hb/tester/ver.2026/08/07/backtest_results: 2026-01-01 - 2026-07-31 | mrs2-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.66% | -13.06% | 60.18% | -6.89% | -2.99% | -12.23% | 251.73% | — | — | — | — | — | 239.19% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-07-31 |
| Days in test | 211.0 |
| Months in test | 7 |
| Months with data | 7 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 3391.94 |
| Min balance | 621.34 |
| Max balance | 3391.94 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 19.06 |
| Average monthly return (arithmetic), % | 37.73 |
| Best month, % | 251.73 |
| Worst month, % | -13.06 |
| Metric | Value |
|---|---|
| Total PnL | 2391.94 |
| Total PnL, % | 239.19 |
| Gross profit | 7290.52 |
| Gross loss | 4558.51 |
| Trading volume (USDT) | 909455.25 |
| Total transactions (buy/sell) | 726 |
| Total fees | 327.40 |
| Funding net | -12.67 |
| Funding accrued (received) | 0.00 |
| Funding paid | 12.67 |
| Metric | Value |
|---|---|
| Total Trades | 363 |
| Win Trades | 287 |
| Los Trades | 73 |
| Win Rate, % | 79.06 |
| Expectancy per trade | 7.5262 |
| Max consecutive wins | 48 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 0.00 |
| Position max, % of margin balance | 0.00 |
| Max Drawdown | 1172.10 |
| Max Drawdown, % | 65.35 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.5993 |
| Risk/Reward (avg win/avg loss) | 0.4068 |
| Recovery Factor (Total PnL / Max DD) | 2.0407 |
| Sharpe ratio (monthly) | 1.4412 |
| Sortino ratio (monthly) | 14.9252 |
| CAGR, % | 728.34 |
| Calmar ratio (CAGR / Max DD%) | 11.1453 |
{
"name": "set",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": true,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "AKEUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": {
"take_profit_long": 0.0,
"take_profit_short": 0.0,
"sl_by_order": false,
"stop_loss_long": 0.0,
"stop_loss_short": 0.0,
"pause_trading_after_loss": false,
"loss_size": 0.0,
"pause_trading_after_profit": false,
"profit_size": 0.0,
"ma_ts_len_long": 0,
"ma_ts_type_long": "SMA",
"ma_ts_source_long": "low",
"ma_ts_multiplier_long": 1.0,
"ma_ts_len_short": 0,
"ma_ts_type_short": "SMA",
"ma_ts_source_short": "high",
"ma_ts_multiplier_short": 1.0,
"ma_tp_long": false,
"ma_tp_long_type": "SMA",
"ma_tp_long_len": 10,
"ma_tp_long_source": "high",
"ma_tp_long_multiplier": 1.2,
"market_tp_long": false,
"market_tp_long_value": 0.0,
"market_tp_short": false,
"market_tp_short_value": 0.0,
"ma_tp_short": false,
"ma_tp_short_type": "SMA",
"ma_tp_short_len": 10,
"ma_tp_short_source": "low",
"ma_tp_short_multiplier": 0.8,
"stop_trigger_value_long": 0.0,
"stop_trigger_trigger_long": 0.0,
"stop_trigger_value_short": 0.0,
"stop_trigger_trigger_short": 0.0,
"use_close_candle_long": false,
"close_candle_count_long": 1,
"close_candle_color_long": "green",
"use_close_candle_short": false,
"close_candle_count_short": 1,
"close_candle_color_short": "red",
"ma_crossing": false,
"ma_crossing_by_crosing": false,
"ma_crossing_fast_len": 5,
"ma_crossing_fast_type": "SMA",
"ma_crossing_fast_source": "close",
"ma_crossing_slow_len": 10,
"ma_crossing_slow_type": "SMA",
"ma_crossing_slow_source": "close",
"ma_crossing_min_profit": 1.0,
"ma_crossing_stop_loss": 1.0,
"ma_crossing_skip": 0,
"hd_close": false,
"hd_close_min_profit": 0.5,
"like_tv": false,
"time_close": {
"enabled": false,
"bars_count": 0,
"profit_threshold": 1.0,
"use_day_of_month": false,
"day_of_month": 1,
"use_day_of_week": false,
"day_of_week": 1,
"time_of_day": ""
}
},
"filter": {
"trend": false,
"trend_resistance": 5,
"trend_power": 14
},
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"cancel_if_half_filled": false,
"allow_close_by_market_order": true,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 5,
"multiplier": 0.98,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.02,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 01:03:00 | AKEUSDT | 1 | buy | opened | 2399200 | 0.0004168 | 0.359995161600 | 0 | 999.640004838400 | 2399200 | long | 999.9865600 |
| 2026-01-02 10:08:00 | AKEUSDT | 2 | sell | closed | 2399200 | 0.0004183 | 0.361290729600 | 3.5988000 | 1002.8338534672000 | 0 | 1003.5853600 | |
| 2026-01-02 11:45:00 | AKEUSDT | 3 | buy | opened | 2445900 | 0.00041 | 0.3610148400 | 0 | 1002.4728386272000 | 2445900 | long | 1002.81900 |
| 2026-01-02 12:09:00 | AKEUSDT | 4 | sell | closed | 2445900 | 0.0004149 | 0.365329407600 | 11.9849100 | 1014.0924192196000 | 0 | 1014.8039100 | |
| 2026-01-02 14:35:00 | AKEUSDT | 5 | buy | opened | 2494000 | 0.0004066 | 0.365061744000 | 0 | 1013.7273574756000 | 2494000 | long | 1014.0604000 |
| 2026-01-02 14:44:00 | AKEUSDT | 6 | sell | closed | 2494000 | 0.0004149 | 0.372513816000 | 20.7002000 | 1034.0550436596000 | 0 | 1034.7606000 | |
| 2026-01-02 17:36:00 | AKEUSDT | 7 | buy | opened | 2556300 | 0.0004045 | 0.372248406000 | 0 | 1033.6827952536000 | 2556300 | long | 1034.0233500 |
| 2026-01-02 22:54:00 | AKEUSDT | 8 | sell | closed | 2556300 | 0.0004097 | 0.377033799600 | 13.2927600 | 1046.5985214540000 | 0 | 1047.3161100 | |
| 2026-01-05 21:52:00 | AKEUSDT | 9 | buy | opened | 2430500 | 0.0004306 | 0.376766388000 | 0 | 1046.2217550660000 | 2430500 | long | 1046.5733000 |
| 2026-01-05 22:22:00 | AKEUSDT | 10 | sell | closed | 2430500 | 0.0004394 | 0.384466212000 | 21.3884000 | 1067.2256888540000 | 0 | 1067.9617000 | |
| 2026-01-05 23:32:00 | AKEUSDT | 11 | buy | opened | 2478400 | 0.0004306 | 0.384191654400 | 0 | 1066.8414971996000 | 2478400 | long | 1067.1990400 |
| 2026-01-06 00:32:00 | AKEUSDT | 12 | sell | closed | 2478400 | 0.0004395 | 0.392132448000 | 22.0577600 | 1088.4590227252000 | 0 | 1089.2568000 | |
| 2026-01-07 01:22:00 | AKEUSDT | 13 | buy | opened | 2277100 | 0.000478 | 0.39184336800 | 0 | 1088.0671793572000 | 2277100 | long | 1088.453800 |
| 2026-01-07 08:52:00 | AKEUSDT | 14 | sell | closed | 2277100 | 0.0004944 | 0.405287366400 | 37.3444400 | 1124.9561219358000 | 0 | 1125.7982400 | |
| 2026-01-07 10:27:00 | AKEUSDT | 15 | buy | opened | 2321800 | 0.0004845 | 0.404968356000 | 0 | 1124.5511535798000 | 2321800 | long | 1124.9121000 |
| 2026-01-07 11:10:00 | AKEUSDT | 16 | sell | closed | 2321800 | 0.0004944 | 0.413243251200 | 22.9858200 | 1147.1237303286000 | 0 | 1147.8979200 | |
| 2026-01-08 22:30:00 | AKEUSDT | 17 | buy | opened | 2027400 | 0.0005658 | 0.412957051200 | 0 | 1146.7107732774000 | 2027400 | long | 1147.1029200 |
| 2026-01-09 16:13:00 | AKEUSDT | 18 | sell | closed | 2027400 | 0.0005296 | 0.386535974400 | -73.3918800 | 1072.7892309726000 | 0 | 1073.7110400 | |
| 2026-01-10 02:10:00 | AKEUSDT | 19 | buy | opened | 2076600 | 0.0005166 | 0.386197761600 | 0 | 1072.4030332110000 | 2076600 | long | 1072.7715600 |
| 2026-01-11 03:39:00 | AKEUSDT | 20 | sell | closed | 2076600 | 0.0005015 | 0.374909364000 | -31.3566600 | 1040.5329473589000 | 0 | 1041.4149000 | |
| 2026-01-11 03:40:00 | AKEUSDT | 21 | buy | opened | 2117400 | 0.0004914 | 0.374576529600 | 0 | 1040.1583708293000 | 2117400 | long | 1040.4903600 |
| 2026-01-11 05:32:00 | AKEUSDT | 22 | sell | closed | 2117400 | 0.0004961 | 0.378159170400 | 9.9517800 | 1049.7319916589000 | 0 | 1050.4421400 | |
| 2026-01-12 08:03:00 | AKEUSDT | 23 | buy | opened | 2041800 | 0.0005141 | 0.377888176800 | 0 | 1049.3541034821000 | 2041800 | long | 1049.6893800 |
| 2026-01-12 12:00:00 | AKEUSDT | 24 | sell | closed | 2041800 | 0.0005246 | 0.385606180800 | 21.4389000 | 1070.4073973013000 | 0 | 1071.1282800 | |
| 2026-01-12 19:43:00 | AKEUSDT | 25 | buy | opened | 2078400 | 0.000515 | 0.38533536000 | 0 | 1070.0220619413000 | 2078400 | long | 1070.376000 |
| 2026-01-13 05:11:00 | AKEUSDT | 26 | sell | closed | 2078400 | 0.0005172 | 0.386981452800 | 4.5724800 | 1074.1600108533000 | 0 | 1074.9484800 | |
| 2026-01-13 09:20:00 | AKEUSDT | 27 | buy | opened | 2119400 | 0.0005068 | 0.386680291200 | 0 | 1073.7733305621000 | 2119400 | long | 1074.1119200 |
| 2026-01-13 13:30:00 | AKEUSDT | 28 | sell | closed | 2119400 | 0.0005141 | 0.392250074400 | 15.4716200 | 1088.8527004877000 | 0 | 1089.5835400 | |
| 2026-01-13 15:07:00 | AKEUSDT | 29 | buy | opened | 2161200 | 0.0005038 | 0.391972521600 | 0 | 1088.4607279661000 | 2161200 | long | 1088.8125600 |
| 2026-01-13 19:15:00 | AKEUSDT | 30 | sell | closed | 2161200 | 0.0005104 | 0.397107532800 | 14.2639200 | 1102.2790204127000 | 0 | 1103.0764800 | |
| 2026-01-14 17:37:00 | AKEUSDT | 31 | buy | opened | 2124200 | 0.0005189 | 0.396809056800 | 0 | 1101.8822113559000 | 2124200 | long | 1102.2473800 |
| 2026-01-14 18:20:00 | AKEUSDT | 32 | sell | closed | 2124200 | 0.0005295 | 0.404915004000 | 22.5165200 | 1123.9938163519000 | 0 | 1124.7639000 | |
| 2026-01-15 02:17:00 | AKEUSDT | 33 | buy | opened | 2134800 | 0.0005265 | 0.404629992000 | 0 | 1123.5891863599000 | 2134800 | long | 1123.9722000 |
| 2026-01-15 07:32:00 | AKEUSDT | 34 | sell | closed | 2134800 | 0.0005372 | 0.412853241600 | 22.8423600 | 1146.0186931183000 | 0 | 1146.8145600 | |
| 2026-01-15 07:49:00 | AKEUSDT | 35 | buy | opened | 2177000 | 0.0005264 | 0.412550208000 | 0 | 1145.6061429103000 | 2177000 | long | 1145.9728000 |
| 2026-01-17 00:03:00 | AKEUSDT | 36 | sell | closed | 2177000 | 0.0004692 | 0.367721424000 | -124.5244000 | 1020.4271309838000 | 0 | 1021.4484000 | |
| 2026-01-17 16:01:00 | AKEUSDT | 37 | buy | opened | 2241700 | 0.0004552 | 0.367351862400 | 0 | 1020.0597791214000 | 2241700 | long | 1020.4218400 |
| 2026-01-18 10:40:00 | AKEUSDT | 38 | sell | closed | 2241700 | 0.0004469 | 0.360653662800 | -18.6061100 | 1001.0043046645000 | 0 | 1001.8157300 | |
| 2026-01-18 23:40:00 | AKEUSDT | 39 | buy | opened | 2314400 | 0.0004325 | 0.360352080000 | 0 | 1000.6439525845000 | 2314400 | long | 1000.9780000 |
| 2026-01-19 20:05:00 | AKEUSDT | 40 | sell | closed | 2314400 | 0.0003999 | 0.333190281600 | -75.4494400 | 924.7346470905000 | 0 | 925.5285600 | |
| 2026-01-20 14:14:00 | AKEUSDT | 41 | buy | opened | 2334000 | 0.0003962 | 0.332903088000 | 0 | 924.4017440025000 | 2334000 | long | 924.7308000 |
| 2026-01-20 18:00:00 | AKEUSDT | 42 | sell | closed | 2334000 | 0.0004041 | 0.339540984000 | 18.4386000 | 942.4587069945000 | 0 | 943.1694000 | |
| 2026-01-20 18:19:00 | AKEUSDT | 43 | buy | opened | 2379900 | 0.000396 | 0.33927854400 | 0 | 942.1194284505000 | 2379900 | long | 942.440400 |
| 2026-01-21 01:20:00 | AKEUSDT | 44 | sell | closed | 2379900 | 0.0004026 | 0.344933186400 | 15.7073400 | 957.4399930522500 | 0 | 958.1477400 | |
| 2026-01-21 12:16:00 | AKEUSDT | 45 | buy | opened | 2454900 | 0.00039 | 0.3446679600 | 0 | 957.0953250922500 | 2454900 | long | 957.41100 |
| 2026-01-21 19:27:00 | AKEUSDT | 46 | sell | closed | 2454900 | 0.0003964 | 0.350324049600 | 15.7113600 | 972.4127914774500 | 0 | 973.1223600 | |
| 2026-01-22 15:26:00 | AKEUSDT | 47 | buy | opened | 2516500 | 0.0003864 | 0.350055216000 | 0 | 972.0627362614500 | 2516500 | long | 972.3756000 |
| 2026-01-23 02:12:00 | AKEUSDT | 48 | sell | closed | 2516500 | 0.0003902 | 0.353497788000 | 9.5627000 | 981.1846738029500 | 0 | 981.9383000 | |
| 2026-01-23 14:53:00 | AKEUSDT | 49 | buy | opened | 2573200 | 0.0003813 | 0.353218017600 | 0 | 980.8314557853500 | 2573200 | long | 981.1611600 |
| 2026-01-23 16:50:00 | AKEUSDT | 50 | sell | closed | 2573200 | 0.0003885 | 0.359887752000 | 18.5270400 | 998.9539810257500 | 0 | 999.6882000 | |
| 2026-01-23 19:18:00 | AKEUSDT | 51 | buy | opened | 2623900 | 0.0003807 | 0.359610742800 | 0 | 998.5943702829500 | 2623900 | long | 998.9187300 |
| 2026-01-24 04:02:00 | AKEUSDT | 52 | sell | closed | 2623900 | 0.0003872 | 0.365750668800 | 17.0553500 | 1015.2389120033500 | 0 | 1015.9740800 | |
| 2026-01-24 16:17:00 | AKEUSDT | 53 | buy | opened | 2687900 | 0.0003777 | 0.365479138800 | 0 | 1014.8734328645500 | 2687900 | long | 1015.2198300 |
| 2026-01-25 01:03:00 | AKEUSDT | 54 | sell | closed | 2687900 | 0.0003849 | 0.372446175600 | 19.3528800 | 1033.8079761722500 | 0 | 1034.5727100 | |
| 2026-01-25 03:31:00 | AKEUSDT | 55 | buy | opened | 2740700 | 0.0003772 | 0.372165134400 | 0 | 1033.4358110378500 | 2740700 | long | 1033.7920400 |
| 2026-01-25 09:43:00 | AKEUSDT | 56 | sell | closed | 2740700 | 0.0003814 | 0.376309072800 | 11.5109400 | 1044.5238103249000 | 0 | 1045.3029800 | |
| 2026-01-25 14:16:00 | AKEUSDT | 57 | buy | opened | 2803300 | 0.0003726 | 0.376023448800 | 0 | 1044.1477868761000 | 2803300 | long | 1044.5095800 |
| 2026-01-26 04:24:00 | AKEUSDT | 58 | sell | closed | 2803300 | 0.0003661 | 0.369463726800 | -18.2214500 | 1025.4654533313500 | 0 | 1026.2881300 | |
| 2026-01-27 11:36:00 | AKEUSDT | 59 | buy | opened | 2829600 | 0.0003624 | 0.369160934400 | 0 | 1025.0962923969500 | 2829600 | long | 1025.4470400 |
| 2026-01-27 16:06:00 | AKEUSDT | 60 | sell | closed | 2829600 | 0.000368 | 0.37486540800 | 15.8457600 | 1040.5209018069500 | 0 | 1041.292800 | |
| 2026-01-27 17:43:00 | AKEUSDT | 61 | buy | opened | 2884700 | 0.0003607 | 0.374584064400 | 0 | 1040.1463177425500 | 2884700 | long | 1040.5112900 |
| 2026-01-27 19:16:00 | AKEUSDT | 62 | sell | closed | 2884700 | 0.000368 | 0.38216505600 | 21.0583100 | 1060.8224626865500 | 0 | 1061.569600 | |
| 2026-01-28 16:01:00 | AKEUSDT | 63 | buy | opened | 2825000 | 0.0003755 | 0.381883500000 | 0 | 1060.4405791865500 | 2825000 | long | 1060.7875000 |
| 2026-01-28 20:59:00 | AKEUSDT | 64 | sell | closed | 2825000 | 0.0003818 | 0.388290600000 | 17.7975000 | 1077.8497885865500 | 0 | 1078.5850000 | |
| 2026-01-29 04:13:00 | AKEUSDT | 65 | buy | opened | 2886500 | 0.0003734 | 0.388014876000 | 0 | 1077.4617737105500 | 2886500 | long | 1077.8191000 |
| 2026-01-30 07:13:00 | AKEUSDT | 66 | sell | closed | 2886500 | 0.0003597 | 0.373778658000 | -39.5450500 | 1037.4018558190500 | 0 | 1038.2740500 | |
| 2026-01-31 08:01:00 | AKEUSDT | 67 | buy | opened | 2638300 | 0.0003932 | 0.373456641600 | 0 | 1037.0283991774500 | 2638300 | long | 1037.3795600 |
| 2026-02-01 11:36:00 | AKEUSDT | 68 | sell | closed | 2638300 | 0.000332 | 0.31532961600 | -161.4639600 | 875.1300536356500 | 0 | 875.915600 | |
| 2026-02-01 11:37:00 | AKEUSDT | 69 | buy | opened | 2689300 | 0.0003254 | 0.315035359200 | 0 | 874.8150182764500 | 2689300 | long | 875.0982200 |
| 2026-02-01 11:40:00 | AKEUSDT | 70 | sell | closed | 2689300 | 0.000332 | 0.32142513600 | 17.7493800 | 892.2429731404500 | 0 | 892.847600 | |
| 2026-02-01 12:07:00 | AKEUSDT | 71 | buy | opened | 2772600 | 0.0003218 | 0.321200164800 | 0 | 891.9217729756500 | 2772600 | long | 892.2226800 |
| 2026-02-01 13:02:00 | AKEUSDT | 72 | sell | closed | 2772600 | 0.0003284 | 0.327787862400 | 18.2991600 | 909.8931451132500 | 0 | 910.5218400 | |
| 2026-02-01 14:36:00 | AKEUSDT | 73 | buy | opened | 2827500 | 0.0003218 | 0.327560220000 | 0 | 909.5655848932500 | 2827500 | long | 909.8895000 |
| 2026-02-01 14:52:00 | AKEUSDT | 74 | sell | closed | 2827500 | 0.0003284 | 0.334278360000 | 18.6615000 | 927.8928065332500 | 0 | 928.5510000 | |
| 2026-02-01 15:12:00 | AKEUSDT | 75 | buy | opened | 2883400 | 0.0003218 | 0.334036123200 | 0 | 927.5587704100500 | 2883400 | long | 927.8781200 |
| 2026-02-02 00:09:00 | AKEUSDT | 76 | sell | closed | 2883400 | 0.0003254 | 0.337773009600 | 10.3802400 | 937.5175986166500 | 0 | 938.2583600 | |
| 2026-02-02 03:21:00 | AKEUSDT | 77 | buy | opened | 2939800 | 0.0003189 | 0.337500799200 | 0 | 937.1800978174500 | 2939800 | long | 937.5022200 |
| 2026-02-02 03:56:00 | AKEUSDT | 78 | sell | closed | 2939800 | 0.0003254 | 0.344379931200 | 19.1087000 | 955.9444178862500 | 0 | 956.6109200 | |
| 2026-02-02 06:26:00 | AKEUSDT | 79 | buy | opened | 3016500 | 0.0003169 | 0.344134386000 | 0 | 955.6002835002500 | 3016500 | long | 955.9288500 |
| 2026-02-02 06:42:00 | AKEUSDT | 80 | sell | closed | 3016500 | 0.0003234 | 0.351192996000 | 19.6072500 | 974.8563405042500 | 0 | 975.5361000 | |
| 2026-02-03 01:30:00 | AKEUSDT | 81 | buy | opened | 3045400 | 0.0003201 | 0.350939714400 | 0 | 974.5054007898500 | 3045400 | long | 974.8325400 |
| 2026-02-03 08:08:00 | AKEUSDT | 82 | sell | closed | 3045400 | 0.0003242 | 0.355434724800 | 12.4861400 | 986.5923482351500 | 0 | 987.3186800 | |
| 2026-02-03 08:40:00 | AKEUSDT | 83 | buy | opened | 3105400 | 0.0003177 | 0.355170808800 | 0 | 986.2371774263500 | 3105400 | long | 986.5855800 |
| 2026-02-03 20:31:00 | AKEUSDT | 84 | sell | closed | 3105400 | 0.0003122 | 0.349022116800 | -17.0797000 | 968.7666022810500 | 0 | 969.5058800 | |
| 2026-02-04 09:16:00 | AKEUSDT | 85 | buy | opened | 3220600 | 0.0003008 | 0.348752332800 | 0 | 968.4178499482500 | 3220600 | long | 968.7564800 |
| 2026-02-06 17:42:00 | AKEUSDT | 86 | sell | closed | 3220600 | 0.0002206 | 0.255767169600 | -258.2921200 | 709.6200651525500 | 0 | 710.4643600 | |
| 2026-02-07 07:27:00 | AKEUSDT | 87 | buy | opened | 3408300 | 0.0002082 | 0.255458901600 | 0 | 709.3646062509500 | 3408300 | long | 709.6080600 |
| 2026-02-07 16:05:00 | AKEUSDT | 88 | sell | closed | 3408300 | 0.000214 | 0.26257543200 | 19.7681400 | 728.8061067080000 | 0 | 729.376200 | |
| 2026-02-07 16:20:00 | AKEUSDT | 89 | buy | opened | 3475400 | 0.0002097 | 0.262364896800 | 0 | 728.5437418112000 | 3475400 | long | 728.7913800 |
| 2026-02-08 16:43:00 | AKEUSDT | 90 | sell | closed | 3475400 | 0.0001998 | 0.249978571200 | -34.4064600 | 693.7946091089000 | 0 | 694.3849200 | |
| 2026-02-08 16:49:00 | AKEUSDT | 91 | buy | opened | 3543300 | 0.0001958 | 0.249760130400 | 0 | 693.5448489785000 | 3543300 | long | 693.7781400 |
| 2026-02-08 18:33:00 | AKEUSDT | 92 | sell | closed | 3543300 | 0.0001998 | 0.254862482400 | 14.1732000 | 707.4631864961000 | 0 | 707.9513400 | |
| 2026-02-09 10:15:00 | AKEUSDT | 93 | buy | opened | 3637300 | 0.0001945 | 0.254683746000 | 0 | 707.2085027501000 | 3637300 | long | 707.4548500 |
| 2026-02-09 17:06:00 | AKEUSDT | 94 | sell | closed | 3637300 | 0.0001984 | 0.259790515200 | 14.1854700 | 721.1023631345000 | 0 | 721.6403200 | |
| 2026-02-09 17:14:00 | AKEUSDT | 95 | buy | opened | 3709300 | 0.0001944 | 0.259591651200 | 0 | 720.8427714833000 | 3709300 | long | 721.0879200 |
| 2026-02-09 17:21:00 | AKEUSDT | 96 | sell | closed | 3709300 | 0.0001984 | 0.264933043200 | 14.8372000 | 735.4150384401000 | 0 | 735.9251200 | |
| 2026-02-11 05:35:00 | AKEUSDT | 97 | buy | opened | 3613800 | 0.0002035 | 0.264746988000 | 0 | 735.1502914521000 | 3613800 | long | 735.4083000 |
| 2026-02-11 14:10:00 | AKEUSDT | 98 | sell | closed | 3613800 | 0.0002073 | 0.269690666400 | 13.7324400 | 748.5805978962000 | 0 | 749.1407400 | |
| 2026-02-11 14:37:00 | AKEUSDT | 99 | buy | opened | 3683900 | 0.0002032 | 0.269484652800 | 0 | 748.3111132434000 | 3683900 | long | 748.5684800 |
| 2026-02-11 16:55:00 | AKEUSDT | 100 | sell | closed | 3683900 | 0.0002058 | 0.272932783200 | 9.5781400 | 757.5827509214500 | 0 | 758.1466200 | |
| 2026-02-11 16:58:00 | AKEUSDT | 101 | buy | opened | 3755900 | 0.0002017 | 0.272723410800 | 0 | 757.3100275106500 | 3755900 | long | 757.5650300 |
| 2026-02-11 18:15:00 | AKEUSDT | 102 | sell | closed | 3755900 | 0.0002058 | 0.278267119200 | 15.3991900 | 772.4309503914500 | 0 | 772.9642200 | |
| 2026-02-14 01:08:00 | AKEUSDT | 103 | buy | opened | 2627300 | 0.000294 | 0.27807343200 | 0 | 772.1528769594500 | 2627300 | long | 772.426200 |
| 2026-02-14 16:03:00 | AKEUSDT | 104 | sell | closed | 2627300 | 0.0002863 | 0.270790556400 | -20.2302100 | 751.5865433339500 | 0 | 752.1959900 | |
| 2026-02-15 08:33:00 | AKEUSDT | 105 | buy | opened | 2610500 | 0.0002879 | 0.270562662000 | 0 | 751.3159806719500 | 2610500 | long | 751.5629500 |
| 2026-02-15 08:45:00 | AKEUSDT | 106 | sell | closed | 2610500 | 0.0002938 | 0.276107364000 | 15.4019500 | 766.4418233079500 | 0 | 766.9649000 | |
| 2026-02-15 09:38:00 | AKEUSDT | 107 | buy | opened | 2662100 | 0.0002879 | 0.275910692400 | 0 | 766.1659126155500 | 2662100 | long | 766.4185900 |
| 2026-02-16 08:16:00 | AKEUSDT | 108 | sell | closed | 2662100 | 0.0002752 | 0.263739571200 | -33.8086700 | 731.9951757187500 | 0 | 732.6099200 | |
| 2026-02-17 10:09:00 | AKEUSDT | 109 | buy | opened | 2623600 | 0.000279 | 0.26351438400 | 0 | 731.7316613347500 | 2623600 | long | 731.984400 |
| 2026-02-18 00:07:00 | AKEUSDT | 110 | sell | closed | 2623600 | 0.0002768 | 0.261436492800 | -5.7719200 | 725.6343860751500 | 0 | 726.2124800 | |
| 2026-02-18 00:11:00 | AKEUSDT | 111 | buy | opened | 2674600 | 0.0002713 | 0.261222832800 | 0 | 725.3731632423500 | 2674600 | long | 725.6189800 |
| 2026-02-18 05:20:00 | AKEUSDT | 112 | sell | closed | 2674600 | 0.0002746 | 0.264400257600 | 8.8261800 | 733.9349429847500 | 0 | 734.4451600 | |
| 2026-02-18 05:34:00 | AKEUSDT | 113 | buy | opened | 2727300 | 0.0002691 | 0.264209914800 | 0 | 733.6707330699500 | 2727300 | long | 733.9164300 |
| 2026-02-18 08:27:00 | AKEUSDT | 114 | sell | closed | 2727300 | 0.0002731 | 0.268137226800 | 10.9092000 | 744.2783645997500 | 0 | 744.8256300 | |
| 2026-02-18 14:18:00 | AKEUSDT | 115 | buy | opened | 2782300 | 0.0002675 | 0.267935490000 | 0 | 744.0104291097500 | 2782300 | long | 744.2652500 |
| 2026-02-19 15:06:00 | AKEUSDT | 116 | sell | closed | 2782300 | 0.0002574 | 0.257819047200 | -28.1012300 | 715.5542346669000 | 0 | 716.1640200 | |
| 2026-02-21 17:27:00 | AKEUSDT | 117 | buy | opened | 2639400 | 0.0002711 | 0.257594882400 | 0 | 715.2966397845000 | 2639400 | long | 715.5413400 |
| 2026-02-22 11:14:00 | AKEUSDT | 118 | sell | closed | 2639400 | 0.0002711 | 0.257594882400 | 0.0000000 | 714.9751687827000 | 0 | 715.5413400 | |
| 2026-02-22 17:33:00 | AKEUSDT | 119 | buy | opened | 2717500 | 0.0002631 | 0.257390730000 | 0 | 714.7177780527000 | 2717500 | long | 714.9742500 |
| 2026-02-22 19:35:00 | AKEUSDT | 120 | sell | closed | 2717500 | 0.0002685 | 0.262673550000 | 14.6745000 | 729.1296045027000 | 0 | 729.6487500 | |
| 2026-02-22 19:36:00 | AKEUSDT | 121 | buy | opened | 2771300 | 0.0002631 | 0.262486450800 | 0 | 728.8671180519000 | 2771300 | long | 729.1290300 |
| 2026-02-22 20:19:00 | AKEUSDT | 122 | sell | closed | 2771300 | 0.0002677 | 0.267075723600 | 12.7479800 | 741.3480223283000 | 0 | 741.8770100 | |
| 2026-02-23 00:57:00 | AKEUSDT | 123 | buy | opened | 2822000 | 0.0002627 | 0.266882184000 | 0 | 741.0811401443000 | 2822000 | long | 741.3394000 |
| 2026-02-23 08:03:00 | AKEUSDT | 124 | sell | closed | 2822000 | 0.0002668 | 0.271047456000 | 11.5702000 | 752.3465895423000 | 0 | 752.9096000 | |
| 2026-02-24 03:35:00 | AKEUSDT | 125 | buy | opened | 2615000 | 0.0002877 | 0.270840780000 | 0 | 752.0757487623000 | 2615000 | long | 752.3355000 |
| 2026-02-24 05:30:00 | AKEUSDT | 126 | sell | closed | 2615000 | 0.0003012 | 0.283549680000 | 35.3025000 | 787.0946990823000 | 0 | 787.6380000 | |
| 2026-02-24 05:51:00 | AKEUSDT | 127 | buy | opened | 2666300 | 0.0002952 | 0.283353033600 | 0 | 786.8113460487000 | 2666300 | long | 787.0917600 |
| 2026-02-24 05:57:00 | AKEUSDT | 128 | sell | closed | 2666300 | 0.0003012 | 0.289112241600 | 15.9978000 | 802.5200338071000 | 0 | 803.0895600 | |
| 2026-02-24 10:12:00 | AKEUSDT | 129 | buy | opened | 2684900 | 0.0002989 | 0.288905979600 | 0 | 802.2311278275000 | 2684900 | long | 802.5166100 |
| 2026-02-24 13:18:00 | AKEUSDT | 130 | sell | closed | 2684900 | 0.0003058 | 0.295575271200 | 18.5258100 | 820.4613625563000 | 0 | 821.0424200 | |
| 2026-02-25 00:51:00 | AKEUSDT | 131 | buy | opened | 2415200 | 0.0003397 | 0.295359638400 | 0 | 820.1660029179000 | 2415200 | long | 820.4434400 |
| 2026-02-25 01:16:00 | AKEUSDT | 132 | sell | closed | 2415200 | 0.0003467 | 0.301445942400 | 16.9064000 | 836.7709569755000 | 0 | 837.3498400 | |
| 2026-02-25 01:19:00 | AKEUSDT | 133 | buy | opened | 2463200 | 0.0003397 | 0.301229654400 | 0 | 836.4697273211000 | 2463200 | long | 836.7490400 |
| 2026-02-25 01:21:00 | AKEUSDT | 134 | sell | closed | 2463200 | 0.0003467 | 0.307436918400 | 17.2424000 | 853.4046904027000 | 0 | 853.9914400 | |
| 2026-02-25 01:33:00 | AKEUSDT | 135 | buy | opened | 2512200 | 0.0003397 | 0.307221962400 | 0 | 853.0974684403000 | 2512200 | long | 853.3943400 |
| 2026-02-25 01:36:00 | AKEUSDT | 136 | sell | closed | 2512200 | 0.0003467 | 0.313552706400 | 17.5854000 | 870.3693157339000 | 0 | 870.9797400 | |
| 2026-02-25 01:39:00 | AKEUSDT | 137 | buy | opened | 2562100 | 0.0003397 | 0.313324333200 | 0 | 870.0559914007000 | 2562100 | long | 870.3453700 |
| 2026-02-25 01:40:00 | AKEUSDT | 138 | sell | closed | 2562100 | 0.0003497 | 0.322547893200 | 25.6210000 | 895.3544435075000 | 0 | 895.9663700 | |
| 2026-02-25 04:01:00 | AKEUSDT | 139 | buy | opened | 2502300 | 0.0003578 | 0.322316258400 | 0 | 895.0321272491000 | 2502300 | long | 895.3229400 |
| 2026-02-25 04:18:00 | AKEUSDT | 140 | sell | closed | 2502300 | 0.0003651 | 0.328892302800 | 18.2667900 | 912.9700249463000 | 0 | 913.5897300 | |
| 2026-02-25 05:17:00 | AKEUSDT | 141 | buy | opened | 2551600 | 0.0003578 | 0.328666492800 | 0 | 912.6413584535000 | 2551600 | long | 912.9624800 |
| 2026-02-25 05:36:00 | AKEUSDT | 142 | sell | closed | 2551600 | 0.0003651 | 0.335372097600 | 18.6266800 | 930.9326663559000 | 0 | 931.5891600 | |
| 2026-02-25 05:49:00 | AKEUSDT | 143 | buy | opened | 2601800 | 0.0003578 | 0.335132654400 | 0 | 930.5975337015000 | 2601800 | long | 930.9240400 |
| 2026-02-25 05:52:00 | AKEUSDT | 144 | sell | closed | 2601800 | 0.0003651 | 0.341970184800 | 18.9931400 | 949.2487035167000 | 0 | 949.9171800 | |
| 2026-02-25 06:45:00 | AKEUSDT | 145 | buy | opened | 2653000 | 0.0003578 | 0.341727624000 | 0 | 948.9069758927000 | 2653000 | long | 949.2434000 |
| 2026-02-25 06:55:00 | AKEUSDT | 146 | sell | closed | 2653000 | 0.0003651 | 0.348699708000 | 19.3669000 | 967.9251761847000 | 0 | 968.6103000 | |
| 2026-02-25 07:26:00 | AKEUSDT | 147 | buy | opened | 2705200 | 0.0003578 | 0.348451401600 | 0 | 967.5767247831000 | 2705200 | long | 967.9205600 |
| 2026-02-25 16:18:00 | AKEUSDT | 148 | sell | closed | 2705200 | 0.0003823 | 0.372311265600 | 66.2774000 | 1033.3944815459000 | 0 | 1034.1979600 | |
| 2026-02-25 17:16:00 | AKEUSDT | 149 | buy | opened | 2758600 | 0.0003746 | 0.372013761600 | 0 | 1033.0224677843000 | 2758600 | long | 1033.3715600 |
| 2026-02-25 17:33:00 | AKEUSDT | 150 | sell | closed | 2758600 | 0.0003823 | 0.379660600800 | 21.2412200 | 1053.8840271835000 | 0 | 1054.6127800 | |
| 2026-02-25 17:34:00 | AKEUSDT | 151 | buy | opened | 2813300 | 0.0003746 | 0.379390384800 | 0 | 1053.5046367987000 | 2813300 | long | 1053.8621800 |
| 2026-02-25 17:35:00 | AKEUSDT | 152 | sell | closed | 2813300 | 0.0003823 | 0.387188852400 | 21.6624100 | 1074.7798579463000 | 0 | 1075.5245900 | |
| 2026-02-25 17:47:00 | AKEUSDT | 153 | buy | opened | 2869100 | 0.0003746 | 0.386915349600 | 0 | 1074.3929425967000 | 2869100 | long | 1074.7648600 |
| 2026-02-25 20:05:00 | AKEUSDT | 154 | sell | closed | 2869100 | 0.0003671 | 0.379168779600 | -21.5182500 | 1052.4955238171000 | 0 | 1053.2466100 | |
| 2026-02-25 20:11:00 | AKEUSDT | 155 | buy | opened | 2925200 | 0.0003598 | 0.378895305600 | 0 | 1052.1166285115000 | 2925200 | long | 1052.4869600 |
| 2026-02-27 08:18:00 | AKEUSDT | 156 | sell | closed | 2925200 | 0.0002938 | 0.309392553600 | -193.0632000 | 858.5423595065000 | 0 | 859.4237600 | |
| 2026-02-27 11:36:00 | AKEUSDT | 157 | buy | opened | 2982000 | 0.0002879 | 0.309066408000 | 0 | 858.2332930985000 | 2982000 | long | 858.5178000 |
| 2026-02-27 12:02:00 | AKEUSDT | 158 | sell | closed | 2982000 | 0.0002899 | 0.311213448000 | 5.9640000 | 863.8860796505000 | 0 | 864.4818000 | |
| 2026-02-27 14:19:00 | AKEUSDT | 159 | buy | opened | 3040700 | 0.0002841 | 0.310990633200 | 0 | 863.5750890173000 | 3040700 | long | 863.8628700 |
| 2026-02-27 16:23:00 | AKEUSDT | 160 | sell | closed | 3040700 | 0.0002878 | 0.315040845600 | 11.2505900 | 874.4716822436500 | 0 | 875.1134600 | |
| 2026-02-27 17:11:00 | AKEUSDT | 161 | buy | opened | 3100900 | 0.000282 | 0.31480336800 | 0 | 874.1568788756500 | 3100900 | long | 874.453800 |
| 2026-02-28 22:22:00 | AKEUSDT | 162 | sell | closed | 3100900 | 0.0002451 | 0.273611012400 | -114.4232100 | 759.3570909283000 | 0 | 760.0305900 | |
| 2026-03-01 06:34:00 | AKEUSDT | 163 | buy | opened | 3223000 | 0.0002356 | 0.273361968000 | 0 | 759.0837289603000 | 3223000 | long | 759.3388000 |
| 2026-03-01 09:05:00 | AKEUSDT | 164 | sell | closed | 3223000 | 0.0002418 | 0.280555704000 | 19.9826000 | 778.7516610243000 | 0 | 779.3214000 | |
| 2026-03-01 13:28:00 | AKEUSDT | 165 | buy | opened | 3274800 | 0.0002378 | 0.280349078400 | 0 | 778.4713119459000 | 3274800 | long | 778.7474400 |
| 2026-03-01 13:35:00 | AKEUSDT | 166 | sell | closed | 3274800 | 0.0002426 | 0.286007932800 | 15.7190400 | 793.9043440131000 | 0 | 794.4664800 | |
| 2026-03-01 18:17:00 | AKEUSDT | 167 | buy | opened | 3323100 | 0.0002389 | 0.285799892400 | 0 | 793.6185441207000 | 3323100 | long | 793.8885900 |
| 2026-03-01 18:30:00 | AKEUSDT | 168 | sell | closed | 3323100 | 0.0002438 | 0.291661840800 | 16.2831900 | 809.6100722799000 | 0 | 810.1717800 | |
| 2026-03-01 20:22:00 | AKEUSDT | 169 | buy | opened | 3387400 | 0.000239 | 0.29145189600 | 0 | 809.3186203839000 | 3387400 | long | 809.588600 |
| 2026-03-01 23:06:00 | AKEUSDT | 170 | sell | closed | 3387400 | 0.0002438 | 0.297305323200 | 16.2595200 | 825.2808350607000 | 0 | 825.8481200 | |
| 2026-03-02 10:13:00 | AKEUSDT | 171 | buy | opened | 3448700 | 0.0002393 | 0.297098607600 | 0 | 824.9837364531000 | 3448700 | long | 825.2739100 |
| 2026-03-02 15:07:00 | AKEUSDT | 172 | sell | closed | 3448700 | 0.0002437 | 0.302561348400 | 15.1742800 | 839.8554551047000 | 0 | 840.4481900 | |
| 2026-03-02 17:56:00 | AKEUSDT | 173 | buy | opened | 3519900 | 0.0002386 | 0.302345330400 | 0 | 839.5531097743000 | 3519900 | long | 839.8481400 |
| 2026-03-03 00:47:00 | AKEUSDT | 174 | sell | closed | 3519900 | 0.0002401 | 0.304246076400 | 5.2798500 | 844.4912531621500 | 0 | 845.1279900 | |
| 2026-03-03 10:11:00 | AKEUSDT | 175 | buy | opened | 3602700 | 0.0002344 | 0.304010236800 | 0 | 844.1872429253500 | 3602700 | long | 844.4728800 |
| 2026-03-03 16:04:00 | AKEUSDT | 176 | sell | closed | 3602700 | 0.0002372 | 0.307641758400 | 10.0875600 | 853.9287870079000 | 0 | 854.5604400 | |
| 2026-03-03 17:02:00 | AKEUSDT | 177 | buy | opened | 3674300 | 0.0002324 | 0.307406635200 | 0 | 853.6213803727000 | 3674300 | long | 853.9073200 |
| 2026-03-03 17:55:00 | AKEUSDT | 178 | sell | closed | 3674300 | 0.0002372 | 0.313755825600 | 17.6366400 | 870.9442645471000 | 0 | 871.5439600 | |
| 2026-03-05 00:05:00 | AKEUSDT | 179 | buy | opened | 3587000 | 0.0002428 | 0.313532496000 | 0 | 870.6307320511000 | 3587000 | long | 870.9236000 |
| 2026-03-05 00:47:00 | AKEUSDT | 180 | sell | closed | 3587000 | 0.0002478 | 0.319989096000 | 17.9350000 | 888.2457429551000 | 0 | 888.8586000 | |
| 2026-03-05 01:51:00 | AKEUSDT | 181 | buy | opened | 3658300 | 0.0002428 | 0.319764686400 | 0 | 887.9259782687000 | 3658300 | long | 888.2352400 |
| 2026-03-05 08:21:00 | AKEUSDT | 182 | sell | closed | 3658300 | 0.0002483 | 0.327008120400 | 20.1206500 | 907.6793861649000 | 0 | 908.3558900 | |
| 2026-03-06 02:38:00 | AKEUSDT | 183 | buy | opened | 3436800 | 0.0002641 | 0.326757196800 | 0 | 907.3526289681000 | 3436800 | long | 907.6588800 |
| 2026-03-06 02:58:00 | AKEUSDT | 184 | sell | closed | 3436800 | 0.0002695 | 0.333438336000 | 18.5587200 | 925.5779106321000 | 0 | 926.2176000 | |
| 2026-03-06 03:02:00 | AKEUSDT | 185 | buy | opened | 3504600 | 0.0002641 | 0.333203349600 | 0 | 925.2447072825000 | 3504600 | long | 925.5648600 |
| 2026-03-06 05:07:00 | AKEUSDT | 186 | sell | closed | 3504600 | 0.0002753 | 0.347333896800 | 39.2515200 | 964.1488933857000 | 0 | 964.8163800 | |
| 2026-03-06 05:33:00 | AKEUSDT | 187 | buy | opened | 3573500 | 0.0002698 | 0.347086908000 | 0 | 963.8018064777000 | 3573500 | long | 964.1303000 |
| 2026-03-06 05:49:00 | AKEUSDT | 188 | sell | closed | 3573500 | 0.0002753 | 0.354162438000 | 19.6542500 | 983.1018940397000 | 0 | 983.7845500 | |
| 2026-03-06 06:35:00 | AKEUSDT | 189 | buy | opened | 3643800 | 0.0002698 | 0.353915006400 | 0 | 982.7479790333000 | 3643800 | long | 983.0972400 |
| 2026-03-06 13:54:00 | AKEUSDT | 190 | sell | closed | 3643800 | 0.0002752 | 0.360998553600 | 19.6765200 | 1002.0217534631000 | 0 | 1002.7737600 | |
| 2026-03-06 21:23:00 | AKEUSDT | 191 | buy | opened | 3823000 | 0.0002621 | 0.360722988000 | 0 | 1001.6610304751000 | 3823000 | long | 1002.0083000 |
| 2026-03-06 22:06:00 | AKEUSDT | 192 | sell | closed | 3823000 | 0.0002675 | 0.368154900000 | 20.6442000 | 1021.9370755751000 | 0 | 1022.6525000 | |
| 2026-03-07 03:43:00 | AKEUSDT | 193 | buy | opened | 3904900 | 0.0002617 | 0.367888438800 | 0 | 1021.5691871363000 | 3904900 | long | 1021.9123300 |
| 2026-03-07 04:18:00 | AKEUSDT | 194 | sell | closed | 3904900 | 0.0002678 | 0.376463599200 | 23.8198900 | 1045.0126135371000 | 0 | 1045.7322200 | |
| 2026-03-07 04:25:00 | AKEUSDT | 195 | buy | opened | 3982500 | 0.0002624 | 0.376202880000 | 0 | 1044.6364106571000 | 3982500 | long | 1045.0080000 |
| 2026-03-07 06:33:00 | AKEUSDT | 196 | sell | closed | 3982500 | 0.0002678 | 0.383944860000 | 21.5055000 | 1065.7579657971000 | 0 | 1066.5135000 | |
| 2026-03-07 06:41:00 | AKEUSDT | 197 | buy | opened | 4061500 | 0.0002624 | 0.383665536000 | 0 | 1065.3743002611000 | 4061500 | long | 1065.7376000 |
| 2026-03-07 06:44:00 | AKEUSDT | 198 | sell | closed | 4061500 | 0.0002678 | 0.391561092000 | 21.9321000 | 1086.9148391691000 | 0 | 1087.6697000 | |
| 2026-03-07 13:50:00 | AKEUSDT | 199 | buy | opened | 3823100 | 0.0002843 | 0.391286638800 | 0 | 1086.5235525303000 | 3823100 | long | 1086.9073300 |
| 2026-03-07 14:37:00 | AKEUSDT | 200 | sell | closed | 3823100 | 0.0002901 | 0.399269271600 | 22.1739800 | 1108.2982632587000 | 0 | 1109.0813100 | |
| 2026-03-07 14:46:00 | AKEUSDT | 201 | buy | opened | 3898300 | 0.0002843 | 0.398983208400 | 0 | 1107.8992800503000 | 3898300 | long | 1108.2866900 |
| 2026-03-08 08:06:00 | AKEUSDT | 202 | sell | closed | 3898300 | 0.0002532 | 0.355337841600 | -121.2371300 | 986.1750691602000 | 0 | 987.0495600 | |
| 2026-03-08 08:09:00 | AKEUSDT | 203 | buy | opened | 3974900 | 0.0002481 | 0.355022168400 | 0 | 985.8200469918000 | 3974900 | long | 986.1726900 |
| 2026-03-08 08:14:00 | AKEUSDT | 204 | sell | closed | 3974900 | 0.0002532 | 0.362320084800 | 20.2719900 | 1005.7297169070000 | 0 | 1006.4446800 | |
| 2026-03-08 08:21:00 | AKEUSDT | 205 | buy | opened | 4053700 | 0.0002481 | 0.362060269200 | 0 | 1005.3676566378000 | 4053700 | long | 1005.7229700 |
| 2026-03-08 08:30:00 | AKEUSDT | 206 | sell | closed | 4053700 | 0.0002532 | 0.369502862400 | 20.6738700 | 1025.6720237754000 | 0 | 1026.3968400 | |
| 2026-03-08 08:43:00 | AKEUSDT | 207 | buy | opened | 4134100 | 0.0002481 | 0.369241275600 | 0 | 1025.3027824998000 | 4134100 | long | 1025.6702100 |
| 2026-03-08 08:59:00 | AKEUSDT | 208 | sell | closed | 4134100 | 0.0002532 | 0.376831483200 | 21.0839100 | 1046.0098610166000 | 0 | 1046.7541200 | |
| 2026-03-08 09:24:00 | AKEUSDT | 209 | buy | opened | 4216000 | 0.0002481 | 0.376556256000 | 0 | 1045.6333047606000 | 4216000 | long | 1045.9896000 |
| 2026-03-08 12:20:00 | AKEUSDT | 210 | sell | closed | 4216000 | 0.0002468 | 0.374583168000 | -5.4808000 | 1039.7779215926000 | 0 | 1040.5088000 | |
| 2026-03-08 12:41:00 | AKEUSDT | 211 | buy | opened | 4298300 | 0.0002419 | 0.374313157200 | 0 | 1039.4036084354000 | 4298300 | long | 1039.7587700 |
| 2026-03-08 13:41:00 | AKEUSDT | 212 | sell | closed | 4298300 | 0.0002468 | 0.381895358400 | 21.0616700 | 1060.0833830770000 | 0 | 1060.8204400 | |
| 2026-03-08 14:59:00 | AKEUSDT | 213 | buy | opened | 4382300 | 0.0002419 | 0.381628213200 | 0 | 1059.7017548638000 | 4382300 | long | 1060.0783700 |
| 2026-03-08 15:57:00 | AKEUSDT | 214 | sell | closed | 4382300 | 0.0002468 | 0.389358590400 | 21.4732700 | 1080.7856662734000 | 0 | 1081.5516400 | |
| 2026-03-08 18:07:00 | AKEUSDT | 215 | buy | opened | 4531500 | 0.0002385 | 0.389074590000 | 0 | 1080.3965916834000 | 4531500 | long | 1080.7627500 |
| 2026-03-09 07:32:00 | AKEUSDT | 216 | sell | closed | 4531500 | 0.0002366 | 0.385975044000 | -8.6098500 | 1071.3544977586500 | 0 | 1072.1529000 | |
| 2026-03-09 07:41:00 | AKEUSDT | 217 | buy | opened | 4619800 | 0.0002319 | 0.385679383200 | 0 | 1070.9688183754500 | 4619800 | long | 1071.3316200 |
| 2026-03-09 08:26:00 | AKEUSDT | 218 | sell | closed | 4619800 | 0.0002319 | 0.385679383200 | 0.0000000 | 1070.5360724698500 | 0 | 1071.3316200 | |
| 2026-03-09 17:54:00 | AKEUSDT | 219 | buy | opened | 4766400 | 0.0002246 | 0.385392038400 | 0 | 1070.1506804314500 | 4766400 | long | 1070.5334400 |
| 2026-03-10 02:59:00 | AKEUSDT | 220 | sell | closed | 4766400 | 0.000227 | 0.38951020800 | 11.4393600 | 1081.1543509570500 | 0 | 1081.972800 | |
| 2026-03-10 13:23:00 | AKEUSDT | 221 | buy | opened | 4887600 | 0.0002212 | 0.389209363200 | 0 | 1080.7651415938500 | 4887600 | long | 1081.1371200 |
| 2026-03-11 00:46:00 | AKEUSDT | 222 | sell | closed | 4887600 | 0.0002238 | 0.393784156800 | 12.7077600 | 1092.9830907598500 | 0 | 1093.8448800 | |
| 2026-03-11 01:22:00 | AKEUSDT | 223 | buy | opened | 4983900 | 0.0002193 | 0.393468937200 | 0 | 1092.5896218226500 | 4983900 | long | 1092.9692700 |
| 2026-03-11 08:36:00 | AKEUSDT | 224 | sell | closed | 4983900 | 0.0002178 | 0.390777631200 | -7.4758500 | 1084.6745731110000 | 0 | 1085.4934200 | |
| 2026-03-11 09:40:00 | AKEUSDT | 225 | buy | opened | 5082800 | 0.0002134 | 0.390481027200 | 0 | 1084.2840920838000 | 5082800 | long | 1084.6695200 |
| 2026-03-12 03:34:00 | AKEUSDT | 226 | sell | closed | 5082800 | 0.00021 | 0.3842596800 | -17.2815200 | 1066.5233224960000 | 0 | 1067.38800 | |
| 2026-03-12 23:44:00 | AKEUSDT | 227 | buy | opened | 5142300 | 0.0002074 | 0.383944687200 | 0 | 1066.1393778088000 | 5142300 | long | 1066.5130200 |
| 2026-03-13 19:03:00 | AKEUSDT | 228 | sell | closed | 5142300 | 0.0002018 | 0.373577810400 | -28.7968800 | 1036.8291291440500 | 0 | 1037.7161400 | |
| 2026-03-13 21:15:00 | AKEUSDT | 229 | buy | opened | 5292600 | 0.0001959 | 0.373255322400 | 0 | 1036.4558738216500 | 5292600 | long | 1036.8203400 |
| 2026-03-14 02:13:00 | AKEUSDT | 230 | sell | closed | 5292600 | 0.0001996 | 0.380305065600 | 19.5826200 | 1055.6116747409500 | 0 | 1056.4029600 | |
| 2026-03-14 02:24:00 | AKEUSDT | 231 | buy | opened | 5396700 | 0.0001956 | 0.380014027200 | 0 | 1055.2316607137500 | 5396700 | long | 1055.5945200 |
| 2026-03-14 04:14:00 | AKEUSDT | 232 | sell | closed | 5396700 | 0.0001987 | 0.386036744400 | 16.7297700 | 1071.5753939693500 | 0 | 1072.3242900 | |
| 2026-03-16 01:31:00 | AKEUSDT | 233 | buy | opened | 5021400 | 0.0002134 | 0.385764033600 | 0 | 1071.1896299357500 | 5021400 | long | 1071.5667600 |
| 2026-03-16 16:26:00 | AKEUSDT | 234 | sell | closed | 5021400 | 0.0002148 | 0.388294819200 | 7.0299600 | 1077.7351704563500 | 0 | 1078.5967200 | |
| 2026-03-16 19:45:00 | AKEUSDT | 235 | buy | opened | 5119800 | 0.0002105 | 0.387978444000 | 0 | 1077.3471920123500 | 5119800 | long | 1077.7179000 |
| 2026-03-17 00:26:00 | AKEUSDT | 236 | sell | closed | 5119800 | 0.0002112 | 0.389268633600 | 3.5838600 | 1080.4938620507500 | 0 | 1081.3017600 | |
| 2026-03-17 03:40:00 | AKEUSDT | 237 | buy | opened | 5219700 | 0.000207 | 0.38897204400 | 0 | 1080.1048900067500 | 5219700 | long | 1080.477900 |
| 2026-03-17 08:48:00 | AKEUSDT | 238 | sell | closed | 5219700 | 0.0002094 | 0.393481864800 | 12.5272800 | 1092.1900431478000 | 0 | 1093.0051800 | |
| 2026-03-18 11:37:00 | AKEUSDT | 239 | buy | opened | 5156700 | 0.0002118 | 0.393188061600 | 0 | 1091.7968550862000 | 5156700 | long | 1092.1890600 |
| 2026-03-18 13:32:00 | AKEUSDT | 240 | sell | closed | 5156700 | 0.0002171 | 0.403027045200 | 27.3305100 | 1118.7243380410000 | 0 | 1119.5195700 | |
| 2026-03-18 14:32:00 | AKEUSDT | 241 | buy | opened | 5259600 | 0.0002127 | 0.402738091200 | 0 | 1118.3215999498000 | 5259600 | long | 1118.7169200 |
| 2026-03-19 00:33:00 | AKEUSDT | 242 | sell | closed | 5259600 | 0.0002159 | 0.408797150400 | 16.8307200 | 1134.6427199356000 | 0 | 1135.5476400 | |
| 2026-03-20 08:04:00 | AKEUSDT | 243 | buy | opened | 4941800 | 0.0002296 | 0.408469420800 | 0 | 1134.2342505148000 | 4941800 | long | 1134.6372800 |
| 2026-03-21 02:39:00 | AKEUSDT | 244 | sell | closed | 4941800 | 0.0002286 | 0.406690372800 | -4.9418000 | 1128.7850437871000 | 0 | 1129.6954800 | |
| 2026-03-21 03:39:00 | AKEUSDT | 245 | buy | opened | 5039200 | 0.000224 | 0.40636108800 | 0 | 1128.3786826991000 | 5039200 | long | 1128.780800 |
| 2026-03-22 00:30:00 | AKEUSDT | 246 | sell | closed | 5039200 | 0.0002163 | 0.392392425600 | -38.8018400 | 1089.0370083207000 | 0 | 1089.9789600 | |
| 2026-03-23 07:12:00 | AKEUSDT | 247 | buy | opened | 5112800 | 0.000213 | 0.39204950400 | 0 | 1088.6449588167000 | 5112800 | long | 1089.026400 |
| 2026-03-23 07:39:00 | AKEUSDT | 248 | sell | closed | 5112800 | 0.0002174 | 0.400148179200 | 22.4963200 | 1110.7411306375000 | 0 | 1111.5227200 | |
| 2026-03-23 10:48:00 | AKEUSDT | 249 | buy | opened | 5222100 | 0.0002127 | 0.399866641200 | 0 | 1110.3412639963000 | 5222100 | long | 1110.7406700 |
| 2026-03-23 11:06:00 | AKEUSDT | 250 | sell | closed | 5222100 | 0.0002171 | 0.408138447600 | 22.9772400 | 1132.9103655487000 | 0 | 1133.7179100 | |
| 2026-03-23 16:24:00 | AKEUSDT | 251 | buy | opened | 5328800 | 0.0002126 | 0.407845036800 | 0 | 1132.5025205119000 | 5328800 | long | 1132.9028800 |
| 2026-03-23 16:57:00 | AKEUSDT | 252 | sell | closed | 5328800 | 0.0002169 | 0.416094019200 | 22.9138400 | 1155.0002664927000 | 0 | 1155.8167200 | |
| 2026-03-23 18:28:00 | AKEUSDT | 253 | buy | opened | 5432700 | 0.0002126 | 0.415797127200 | 0 | 1154.5844693655000 | 5432700 | long | 1154.9920200 |
| 2026-03-23 21:37:00 | AKEUSDT | 254 | sell | closed | 5432700 | 0.0002165 | 0.423424638000 | 21.1875300 | 1175.3485747275000 | 0 | 1176.1795500 | |
| 2026-03-23 23:21:00 | AKEUSDT | 255 | buy | opened | 5541400 | 0.0002121 | 0.423119138400 | 0 | 1174.9254555891000 | 5541400 | long | 1175.3309400 |
| 2026-03-24 14:57:00 | AKEUSDT | 256 | sell | closed | 5541400 | 0.00021 | 0.4189298400 | -11.6369400 | 1162.7650029069000 | 0 | 1163.69400 | |
| 2026-03-25 10:29:00 | AKEUSDT | 257 | buy | opened | 5563400 | 0.000209 | 0.41859021600 | 0 | 1162.3464126909000 | 5563400 | long | 1162.750600 |
| 2026-03-25 10:41:00 | AKEUSDT | 258 | sell | closed | 5563400 | 0.0002132 | 0.427002076800 | 23.3662800 | 1185.2856906141000 | 0 | 1186.1168800 | |
| 2026-03-25 14:30:00 | AKEUSDT | 259 | buy | opened | 5649500 | 0.0002098 | 0.426695436000 | 0 | 1184.8589951781000 | 5649500 | long | 1185.2651000 |
| 2026-03-25 17:55:00 | AKEUSDT | 260 | sell | closed | 5649500 | 0.0002144 | 0.436051008000 | 25.9877000 | 1210.3568242083500 | 0 | 1211.2528000 | |
| 2026-03-25 20:39:00 | AKEUSDT | 261 | buy | opened | 5763600 | 0.00021 | 0.4357281600 | 0 | 1209.9210960483500 | 5763600 | long | 1210.35600 |
| 2026-03-26 02:38:00 | AKEUSDT | 262 | sell | closed | 5763600 | 0.0002132 | 0.442367827200 | 18.4435200 | 1227.8678859459500 | 0 | 1228.7995200 | |
| 2026-03-26 09:29:00 | AKEUSDT | 263 | buy | opened | 5911700 | 0.0002077 | 0.442029632400 | 0 | 1227.4258563135500 | 5911700 | long | 1227.8600900 |
| 2026-03-27 03:17:00 | AKEUSDT | 264 | sell | closed | 5911700 | 0.0002053 | 0.436921923600 | -14.1880800 | 1212.6927678230000 | 0 | 1213.6720100 | |
| 2026-03-27 23:47:00 | AKEUSDT | 265 | buy | opened | 6045300 | 0.0002006 | 0.436567384800 | 0 | 1212.2562004382000 | 6045300 | long | 1212.6871800 |
| 2026-03-28 01:55:00 | AKEUSDT | 266 | sell | closed | 6045300 | 0.0002046 | 0.445272616800 | 24.1812000 | 1235.9375024906000 | 0 | 1236.8683800 | |
| 2026-03-29 00:14:00 | AKEUSDT | 267 | buy | opened | 6082300 | 0.0002032 | 0.444932409600 | 0 | 1235.4925700810000 | 6082300 | long | 1235.9233600 |
| 2026-03-29 22:55:00 | AKEUSDT | 268 | sell | closed | 6082300 | 0.0002008 | 0.439677302400 | -14.5975200 | 1220.3455629344000 | 0 | 1221.3258400 | |
| 2026-03-30 19:13:00 | AKEUSDT | 269 | buy | opened | 6169500 | 0.0001978 | 0.439317756000 | 0 | 1219.9062451784000 | 6169500 | long | 1220.3271000 |
| 2026-03-31 04:48:00 | AKEUSDT | 270 | sell | closed | 6169500 | 0.0001973 | 0.438207246000 | -3.0847500 | 1216.3314826409000 | 0 | 1217.2423500 | |
| 2026-04-02 05:00:00 | AKEUSDT | 271 | buy | opened | 6000600 | 0.0002027 | 0.437875783200 | 0 | 1215.8936068577000 | 6000600 | long | 1216.3216200 |
| 2026-04-02 08:04:00 | AKEUSDT | 272 | sell | closed | 6000600 | 0.000207 | 0.44716471200 | 25.8025800 | 1241.1937206161000 | 0 | 1242.124200 | |
| 2026-04-03 08:59:00 | AKEUSDT | 273 | buy | opened | 5384700 | 0.0002305 | 0.446822406000 | 0 | 1240.7468982101000 | 5384700 | long | 1241.1733500 |
| 2026-04-03 09:59:00 | AKEUSDT | 274 | sell | closed | 5384700 | 0.0002352 | 0.455933318400 | 25.3080900 | 1265.5990548917000 | 0 | 1266.4814400 | |
| 2026-04-05 10:35:00 | AKEUSDT | 275 | buy | opened | 4426700 | 0.0002859 | 0.455613670800 | 0 | 1265.1434412209000 | 4426700 | long | 1265.5935300 |
| 2026-04-06 09:45:00 | AKEUSDT | 276 | sell | closed | 4426700 | 0.0002558 | 0.407645949600 | -133.2436700 | 1131.3392381200500 | 0 | 1132.3498600 | |
| 2026-04-06 10:25:00 | AKEUSDT | 277 | buy | opened | 4512700 | 0.0002507 | 0.407280200400 | 0 | 1130.9319579196500 | 4512700 | long | 1131.3338900 |
| 2026-04-06 12:33:00 | AKEUSDT | 278 | sell | closed | 4512700 | 0.0002518 | 0.409067229600 | 4.9639700 | 1135.4868606900500 | 0 | 1136.2978600 | |
| 2026-04-06 14:24:00 | AKEUSDT | 279 | buy | opened | 4602700 | 0.0002467 | 0.408774992400 | 0 | 1135.0780856976500 | 4602700 | long | 1135.4860900 |
| 2026-04-06 16:25:00 | AKEUSDT | 280 | sell | closed | 4602700 | 0.00025 | 0.4142430000 | 15.1889100 | 1149.8012830049000 | 0 | 1150.67500 | |
| 2026-04-06 17:10:00 | AKEUSDT | 281 | buy | opened | 4693000 | 0.000245 | 0.41392260000 | 0 | 1149.3873604049000 | 4693000 | long | 1149.785000 |
| 2026-04-07 05:45:00 | AKEUSDT | 282 | sell | closed | 4693000 | 0.0002477 | 0.418484196000 | 12.6711000 | 1161.5872855514000 | 0 | 1162.4561000 | |
| 2026-04-07 10:28:00 | AKEUSDT | 283 | buy | opened | 4797900 | 0.0002421 | 0.418165772400 | 0 | 1161.1691197790000 | 4797900 | long | 1161.5715900 |
| 2026-04-07 23:06:00 | AKEUSDT | 284 | sell | closed | 4797900 | 0.0002431 | 0.419893016400 | 4.7979000 | 1165.4949424032500 | 0 | 1166.3694900 | |
| 2026-04-07 23:46:00 | AKEUSDT | 285 | buy | opened | 4892900 | 0.0002382 | 0.419575960800 | 0 | 1165.0753664424500 | 4892900 | long | 1165.4887800 |
| 2026-04-07 23:51:00 | AKEUSDT | 286 | sell | closed | 4892900 | 0.0002431 | 0.428207036400 | 23.9752100 | 1188.6223694060500 | 0 | 1189.4639900 | |
| 2026-04-08 07:08:00 | AKEUSDT | 287 | buy | opened | 5013100 | 0.0002371 | 0.427898163600 | 0 | 1188.1944712424500 | 5013100 | long | 1188.6060100 |
| 2026-04-09 03:37:00 | AKEUSDT | 288 | sell | closed | 5013100 | 0.0002295 | 0.414182322000 | -38.0995600 | 1149.5260873182000 | 0 | 1150.5064500 | |
| 2026-04-10 16:20:00 | AKEUSDT | 289 | buy | opened | 2853100 | 0.0004029 | 0.413825036400 | 0 | 1149.1122622818000 | 2853100 | long | 1149.5139900 |
| 2026-04-10 16:24:00 | AKEUSDT | 290 | sell | closed | 2853100 | 0.0004111 | 0.422247387600 | 23.3954200 | 1172.0854348942000 | 0 | 1172.9094100 | |
| 2026-04-11 15:37:00 | AKEUSDT | 291 | buy | opened | 2486300 | 0.0004714 | 0.421935055200 | 0 | 1171.6634998390000 | 2486300 | long | 1172.0418200 |
| 2026-04-11 15:38:00 | AKEUSDT | 292 | sell | closed | 2486300 | 0.000481 | 0.43052770800 | 23.8684800 | 1195.1014521310000 | 0 | 1195.910300 | |
| 2026-04-11 15:39:00 | AKEUSDT | 293 | buy | opened | 2535200 | 0.0004714 | 0.430233580800 | 0 | 1194.6712185502000 | 2535200 | long | 1195.0932800 |
| 2026-04-11 21:59:00 | AKEUSDT | 294 | sell | closed | 2535200 | 0.000511 | 0.46637539200 | 100.3939200 | 1294.5454973386000 | 0 | 1295.487200 | |
| 2026-04-12 02:24:00 | AKEUSDT | 295 | buy | opened | 2545300 | 0.0005086 | 0.466034248800 | 0 | 1294.0794630898000 | 2545300 | long | 1294.5395800 |
| 2026-04-12 02:25:00 | AKEUSDT | 296 | sell | closed | 2545300 | 0.000519 | 0.47556385200 | 26.4711200 | 1320.0750192378000 | 0 | 1321.010700 | |
| 2026-04-12 02:26:00 | AKEUSDT | 297 | buy | opened | 2595500 | 0.0005086 | 0.475225668000 | 0 | 1319.5997935698000 | 2595500 | long | 1320.0713000 |
| 2026-04-12 02:27:00 | AKEUSDT | 298 | sell | closed | 2595500 | 0.000519 | 0.48494322000 | 26.9932000 | 1346.1080503498000 | 0 | 1347.064500 | |
| 2026-04-12 02:31:00 | AKEUSDT | 299 | buy | opened | 2646600 | 0.0005086 | 0.484581873600 | 0 | 1345.6234684762000 | 2646600 | long | 1346.0607600 |
| 2026-04-12 06:15:00 | AKEUSDT | 300 | sell | closed | 2646600 | 0.0005215 | 0.496872684000 | 34.1411400 | 1379.2677357922000 | 0 | 1380.2019000 | |
| 2026-04-12 06:16:00 | AKEUSDT | 301 | buy | opened | 2698600 | 0.0005111 | 0.496531605600 | 0 | 1378.7712041866000 | 2698600 | long | 1379.2544600 |
| 2026-04-12 06:29:00 | AKEUSDT | 302 | sell | closed | 2698600 | 0.0005215 | 0.506635164000 | 28.0654400 | 1406.3300090226000 | 0 | 1407.3199000 | |
| 2026-04-12 07:51:00 | AKEUSDT | 303 | buy | opened | 2751500 | 0.0005111 | 0.506264994000 | 0 | 1405.8237440286000 | 2751500 | long | 1406.2916500 |
| 2026-04-12 08:05:00 | AKEUSDT | 304 | sell | closed | 2751500 | 0.0005066 | 0.501807564000 | -12.3817500 | 1392.8770643031000 | 0 | 1393.9099000 | |
| 2026-04-13 04:10:00 | AKEUSDT | 305 | buy | opened | 2443600 | 0.00057 | 0.5014267200 | 0 | 1392.3756375831000 | 2443600 | long | 1392.85200 |
| 2026-04-13 04:21:00 | AKEUSDT | 306 | sell | closed | 2443600 | 0.0005817 | 0.511719163200 | 28.5901200 | 1420.4540384199000 | 0 | 1421.4421200 | |
| 2026-04-13 07:04:00 | AKEUSDT | 307 | buy | opened | 2492000 | 0.00057 | 0.5113584000 | 0 | 1419.9426800199000 | 2492000 | long | 1420.44000 |
| 2026-04-13 07:07:00 | AKEUSDT | 308 | sell | closed | 2492000 | 0.0005817 | 0.521854704000 | 29.1564000 | 1448.5772253159000 | 0 | 1449.5964000 | |
| 2026-04-13 07:08:00 | AKEUSDT | 309 | buy | opened | 2541300 | 0.00057 | 0.5214747600 | 0 | 1448.0557505559000 | 2541300 | long | 1448.54100 |
| 2026-04-13 07:09:00 | AKEUSDT | 310 | sell | closed | 2541300 | 0.0005817 | 0.532178715600 | 29.7332100 | 1477.2567818403000 | 0 | 1478.2742100 | |
| 2026-04-13 07:13:00 | AKEUSDT | 311 | buy | opened | 2591600 | 0.00057 | 0.5317963200 | 0 | 1476.7249855203000 | 2591600 | long | 1477.21200 |
| 2026-04-13 07:31:00 | AKEUSDT | 312 | sell | closed | 2591600 | 0.0005817 | 0.542712139200 | 30.3217200 | 1506.5039933811000 | 0 | 1507.5337200 | |
| 2026-04-13 08:01:00 | AKEUSDT | 313 | buy | opened | 2579100 | 0.0005841 | 0.542322831600 | 0 | 1505.9616705495000 | 2579100 | long | 1506.4523100 |
| 2026-04-14 00:37:00 | AKEUSDT | 314 | sell | closed | 2579100 | 0.0005521 | 0.512611599600 | -82.5312000 | 1422.7918647567000 | 0 | 1423.9211100 | |
| 2026-04-14 16:47:00 | AKEUSDT | 315 | buy | opened | 2059900 | 0.0006907 | 0.512198254800 | 0 | 1422.2796665019000 | 2059900 | long | 1422.7729300 |
| 2026-04-14 17:23:00 | AKEUSDT | 316 | sell | closed | 2059900 | 0.0007048 | 0.522654307200 | 29.0445900 | 1450.8016021947000 | 0 | 1451.8175200 | |
| 2026-04-14 17:30:00 | AKEUSDT | 317 | buy | opened | 2100400 | 0.0006907 | 0.522268660800 | 0 | 1450.2793335339000 | 2100400 | long | 1450.7462800 |
| 2026-04-14 17:35:00 | AKEUSDT | 318 | sell | closed | 2100400 | 0.0007048 | 0.532930291200 | 29.6156400 | 1479.3620432427000 | 0 | 1480.3619200 | |
| 2026-04-14 17:36:00 | AKEUSDT | 319 | buy | opened | 2141800 | 0.0006907 | 0.532562853600 | 0 | 1478.8294803891000 | 2141800 | long | 1479.3412600 |
| 2026-04-14 19:52:00 | AKEUSDT | 320 | sell | closed | 2141800 | 0.0007048 | 0.543434630400 | 30.1993800 | 1508.4854257587000 | 0 | 1509.5406400 | |
| 2026-04-14 20:00:00 | AKEUSDT | 321 | buy | opened | 2183900 | 0.0006907 | 0.543031102800 | 0 | 1507.9423946559000 | 2183900 | long | 1508.4197300 |
| 2026-04-15 02:23:00 | AKEUSDT | 322 | sell | closed | 2183900 | 0.0007436 | 0.584621294400 | 115.5283100 | 1622.8212117039500 | 0 | 1623.9480400 | |
| 2026-04-15 02:29:00 | AKEUSDT | 323 | buy | opened | 2227000 | 0.0007287 | 0.584213364000 | 0 | 1622.2369983399500 | 2227000 | long | 1622.8149000 |
| 2026-04-15 02:30:00 | AKEUSDT | 324 | sell | closed | 2227000 | 0.0007436 | 0.596158992000 | 33.1823000 | 1654.8231393479500 | 0 | 1655.9972000 | |
| 2026-04-15 02:32:00 | AKEUSDT | 325 | buy | opened | 2270900 | 0.0007287 | 0.595729738800 | 0 | 1654.2274096091500 | 2270900 | long | 1654.8048300 |
| 2026-04-15 02:33:00 | AKEUSDT | 326 | sell | closed | 2270900 | 0.0007436 | 0.607910846400 | 33.8364100 | 1687.4559087627500 | 0 | 1688.6412400 | |
| 2026-04-15 12:04:00 | AKEUSDT | 327 | buy | opened | 2267700 | 0.0007441 | 0.607462405200 | 0 | 1686.8484463575500 | 2267700 | long | 1687.3955700 |
| 2026-04-15 13:25:00 | AKEUSDT | 328 | sell | closed | 2267700 | 0.0007593 | 0.619871259600 | 34.4690400 | 1720.6976150979500 | 0 | 1721.8646100 | |
| 2026-04-15 14:17:00 | AKEUSDT | 329 | buy | opened | 2312400 | 0.0007441 | 0.619436462400 | 0 | 1720.0781786355500 | 2312400 | long | 1720.6568400 |
| 2026-04-15 15:01:00 | AKEUSDT | 330 | sell | closed | 2312400 | 0.0007593 | 0.632089915200 | 35.1484800 | 1754.5945687203500 | 0 | 1755.8053200 | |
| 2026-04-15 15:31:00 | AKEUSDT | 331 | buy | opened | 2358000 | 0.0007441 | 0.631651608000 | 0 | 1753.9629171123500 | 2358000 | long | 1754.5878000 |
| 2026-04-15 15:43:00 | AKEUSDT | 332 | sell | closed | 2358000 | 0.0007593 | 0.644554584000 | 35.8416000 | 1789.1599625283500 | 0 | 1790.4294000 | |
| 2026-04-16 08:38:00 | AKEUSDT | 333 | buy | opened | 2114000 | 0.0008463 | 0.644068152000 | 0 | 1788.5158943763500 | 2114000 | long | 1789.0782000 |
| 2026-04-17 16:56:00 | AKEUSDT | 334 | sell | closed | 2114000 | 0.0004932 | 0.375344928000 | -746.4534000 | 1041.4988966913500 | 0 | 1042.6248000 | |
| 2026-04-17 17:42:00 | AKEUSDT | 335 | buy | opened | 2154500 | 0.0004834 | 0.374934708000 | 0 | 1041.1239619833500 | 2154500 | long | 1041.4853000 |
| 2026-04-17 17:48:00 | AKEUSDT | 336 | sell | closed | 2154500 | 0.0004932 | 0.382535784000 | 21.1141000 | 1061.8555261993500 | 0 | 1062.5994000 | |
| 2026-04-17 17:52:00 | AKEUSDT | 337 | buy | opened | 2196600 | 0.0004834 | 0.382261118400 | 0 | 1061.4732650809500 | 2196600 | long | 1061.8364400 |
| 2026-04-17 17:58:00 | AKEUSDT | 338 | sell | closed | 2196600 | 0.0004932 | 0.390010723200 | 21.5266800 | 1082.6099343577500 | 0 | 1083.3631200 | |
| 2026-04-17 18:11:00 | AKEUSDT | 339 | buy | opened | 2239500 | 0.0004834 | 0.389726748000 | 0 | 1082.2202076097500 | 2239500 | long | 1082.5743000 |
| 2026-04-17 20:09:00 | AKEUSDT | 340 | sell | closed | 2239500 | 0.0004932 | 0.397627704000 | 21.9471000 | 1103.7696799057500 | 0 | 1104.5214000 | |
| 2026-04-18 08:23:00 | AKEUSDT | 341 | buy | opened | 2279100 | 0.0004843 | 0.397356526800 | 0 | 1103.3723233789500 | 2279100 | long | 1103.7681300 |
| 2026-04-18 08:30:00 | AKEUSDT | 342 | sell | closed | 2279100 | 0.0004942 | 0.405479239200 | 22.5630900 | 1125.5299341397500 | 0 | 1126.3312200 | |
| 2026-04-18 11:40:00 | AKEUSDT | 343 | buy | opened | 2324000 | 0.0004843 | 0.405184752000 | 0 | 1125.1247493877500 | 2324000 | long | 1125.5132000 |
| 2026-04-18 11:43:00 | AKEUSDT | 344 | sell | closed | 2324000 | 0.0004942 | 0.413467488000 | 23.0076000 | 1147.7188818997500 | 0 | 1148.5208000 | |
| 2026-04-18 11:57:00 | AKEUSDT | 345 | buy | opened | 2369800 | 0.0004843 | 0.413169890400 | 0 | 1147.3057120093500 | 2369800 | long | 1147.6941400 |
| 2026-04-18 19:17:00 | AKEUSDT | 346 | sell | closed | 2369800 | 0.0005059 | 0.431597455200 | 51.1876800 | 1198.0111400791500 | 0 | 1198.8818200 | |
| 2026-04-19 02:58:00 | AKEUSDT | 347 | buy | opened | 2387900 | 0.0005017 | 0.431283394800 | 0 | 1197.5798566843500 | 2387900 | long | 1198.0094300 |
| 2026-04-19 03:14:00 | AKEUSDT | 348 | sell | closed | 2387900 | 0.0005119 | 0.440051763600 | 24.3565800 | 1221.4963849207500 | 0 | 1222.3660100 | |
| 2026-04-19 06:51:00 | AKEUSDT | 349 | buy | opened | 2481700 | 0.0004922 | 0.439737386400 | 0 | 1221.0566475343500 | 2481700 | long | 1221.4927400 |
| 2026-04-19 07:34:00 | AKEUSDT | 350 | sell | closed | 2481700 | 0.0005022 | 0.448671506400 | 24.8170000 | 1245.4249760279500 | 0 | 1246.3097400 | |
| 2026-04-19 07:56:00 | AKEUSDT | 351 | buy | opened | 2530300 | 0.0004922 | 0.448348917600 | 0 | 1244.9766271103500 | 2530300 | long | 1245.4136600 |
| 2026-04-19 08:31:00 | AKEUSDT | 352 | sell | closed | 2530300 | 0.0005043 | 0.459370904400 | 30.6166300 | 1275.0779792274500 | 0 | 1276.0302900 | |
| 2026-04-19 10:57:00 | AKEUSDT | 353 | buy | opened | 2580000 | 0.0004942 | 0.459012960000 | 0 | 1274.6189662674500 | 2580000 | long | 1275.0360000 |
| 2026-04-19 11:11:00 | AKEUSDT | 354 | sell | closed | 2580000 | 0.0005043 | 0.468393840000 | 26.0580000 | 1300.2085724274500 | 0 | 1301.0940000 | |
| 2026-04-19 11:26:00 | AKEUSDT | 355 | buy | opened | 2630900 | 0.0004942 | 0.468068680800 | 0 | 1299.7405037466500 | 2630900 | long | 1300.1907800 |
| 2026-04-19 23:51:00 | AKEUSDT | 356 | sell | closed | 2630900 | 0.0004978 | 0.471478327200 | 9.4712400 | 1308.6834616575500 | 0 | 1309.6620200 | |
| 2026-04-20 02:58:00 | AKEUSDT | 357 | buy | opened | 2728600 | 0.0004796 | 0.471109161600 | 0 | 1308.2123524959500 | 2728600 | long | 1308.6365600 |
| 2026-04-20 04:15:00 | AKEUSDT | 358 | sell | closed | 2728600 | 0.0004863 | 0.477690544800 | 18.2816200 | 1326.0162819511500 | 0 | 1326.9181800 | |
| 2026-04-20 08:21:00 | AKEUSDT | 359 | buy | opened | 2786900 | 0.0004758 | 0.477362527200 | 0 | 1325.5389194239500 | 2786900 | long | 1326.0070200 |
| 2026-04-20 11:17:00 | AKEUSDT | 360 | sell | closed | 2786900 | 0.0004856 | 0.487194710400 | 27.3116200 | 1352.3633447135500 | 0 | 1353.3186400 | |
| 2026-04-20 13:31:00 | AKEUSDT | 361 | buy | opened | 2848800 | 0.0004747 | 0.486837129600 | 0 | 1351.8765075839500 | 2848800 | long | 1352.3253600 |
| 2026-04-20 16:05:00 | AKEUSDT | 362 | sell | closed | 2848800 | 0.0004842 | 0.496580025600 | 27.0636000 | 1378.3843779239500 | 0 | 1379.3889600 | |
| 2026-04-21 13:51:00 | AKEUSDT | 363 | buy | opened | 2685300 | 0.0005133 | 0.496211216400 | 0 | 1377.8881667075500 | 2685300 | long | 1378.3644900 |
| 2026-04-21 13:57:00 | AKEUSDT | 364 | sell | closed | 2685300 | 0.0005238 | 0.506361650400 | 28.1956500 | 1405.5774550571500 | 0 | 1406.5601400 | |
| 2026-04-21 14:06:00 | AKEUSDT | 365 | buy | opened | 2738300 | 0.0005133 | 0.506004980400 | 0 | 1405.0714500767500 | 2738300 | long | 1405.5693900 |
| 2026-04-22 04:41:00 | AKEUSDT | 366 | sell | closed | 2738300 | 0.0005131 | 0.505807822800 | -0.5476600 | 1403.8923435733500 | 0 | 1405.0217300 | |
| 2026-04-22 06:40:00 | AKEUSDT | 367 | buy | opened | 2791500 | 0.0005029 | 0.505384326000 | 0 | 1403.3869592473500 | 2791500 | long | 1403.8453500 |
| 2026-04-22 08:01:00 | AKEUSDT | 368 | sell | closed | 2791500 | 0.0005078 | 0.510308532000 | 13.6783500 | 1416.4914633838500 | 0 | 1417.5237000 | |
| 2026-04-22 11:18:00 | AKEUSDT | 369 | buy | opened | 2846000 | 0.0004977 | 0.509923512000 | 0 | 1415.9815398718500 | 2846000 | long | 1416.4542000 |
| 2026-04-22 14:32:00 | AKEUSDT | 370 | sell | closed | 2846000 | 0.000504 | 0.51637824000 | 17.9298000 | 1433.3949616318500 | 0 | 1434.384000 | |
| 2026-04-22 18:00:00 | AKEUSDT | 371 | buy | opened | 2899800 | 0.0004943 | 0.516013610400 | 0 | 1432.8789480214500 | 2899800 | long | 1433.3711400 |
| 2026-04-22 21:15:00 | AKEUSDT | 372 | sell | closed | 2899800 | 0.0005041 | 0.526244104800 | 28.4180400 | 1460.7707439166500 | 0 | 1461.7891800 | |
| 2026-04-22 21:21:00 | AKEUSDT | 373 | buy | opened | 2957000 | 0.000494 | 0.52587288000 | 0 | 1460.2448710366500 | 2957000 | long | 1460.758000 |
| 2026-04-22 22:29:00 | AKEUSDT | 374 | sell | closed | 2957000 | 0.0005041 | 0.536624532000 | 29.8657000 | 1489.5739465046500 | 0 | 1490.6237000 | |
| 2026-04-22 23:25:00 | AKEUSDT | 375 | buy | opened | 3015300 | 0.000494 | 0.53624095200 | 0 | 1489.0377055526500 | 3015300 | long | 1489.558200 |
| 2026-04-23 02:07:00 | AKEUSDT | 376 | sell | closed | 3015300 | 0.0005013 | 0.544165160400 | 22.0116900 | 1510.4400049303000 | 0 | 1511.5698900 | |
| 2026-04-23 03:26:00 | AKEUSDT | 377 | buy | opened | 3074300 | 0.0004913 | 0.543745292400 | 0 | 1509.8962596379000 | 3074300 | long | 1510.4035900 |
| 2026-04-23 03:59:00 | AKEUSDT | 378 | sell | closed | 3074300 | 0.0005013 | 0.554812772400 | 30.7430000 | 1540.0844468655000 | 0 | 1541.1465900 | |
| 2026-04-23 07:11:00 | AKEUSDT | 379 | buy | opened | 3150700 | 0.0004888 | 0.554422377600 | 0 | 1539.5300244879000 | 3150700 | long | 1540.0621600 |
| 2026-04-23 07:25:00 | AKEUSDT | 380 | sell | closed | 3150700 | 0.0004988 | 0.565764897600 | 31.5070000 | 1570.4712595903000 | 0 | 1571.5691600 | |
| 2026-04-23 07:36:00 | AKEUSDT | 381 | buy | opened | 3212900 | 0.0004888 | 0.565367587200 | 0 | 1569.9058920031000 | 3212900 | long | 1570.4655200 |
| 2026-04-24 02:31:00 | AKEUSDT | 382 | sell | closed | 3212900 | 0.0004218 | 0.487872439200 | -215.2643000 | 1353.9745264922000 | 0 | 1355.2012200 | |
| 2026-04-24 02:58:00 | AKEUSDT | 383 | buy | opened | 3275200 | 0.0004134 | 0.487428364800 | 0 | 1353.4870981274000 | 3275200 | long | 1353.9676800 |
| 2026-04-24 03:05:00 | AKEUSDT | 384 | sell | closed | 3275200 | 0.0004218 | 0.497332569600 | 27.5116800 | 1380.5014455578000 | 0 | 1381.4793600 | |
| 2026-04-24 03:07:00 | AKEUSDT | 385 | buy | opened | 3339300 | 0.0004134 | 0.496967983200 | 0 | 1380.0044775746000 | 3339300 | long | 1380.4666200 |
| 2026-04-24 08:34:00 | AKEUSDT | 386 | sell | closed | 3339300 | 0.0003927 | 0.472083519600 | -69.1235100 | 1310.3493326484500 | 0 | 1311.3431100 | |
| 2026-04-24 14:49:00 | AKEUSDT | 387 | buy | opened | 3405200 | 0.0003848 | 0.471715545600 | 0 | 1309.8776171028500 | 3405200 | long | 1310.3209600 |
| 2026-04-24 14:59:00 | AKEUSDT | 388 | sell | closed | 3405200 | 0.0003926 | 0.481277347200 | 26.5605600 | 1335.9568997556500 | 0 | 1336.8815200 | |
| 2026-04-24 15:26:00 | AKEUSDT | 389 | buy | opened | 3471800 | 0.0003848 | 0.480941510400 | 0 | 1335.4759582452500 | 3471800 | long | 1335.9486400 |
| 2026-04-24 15:42:00 | AKEUSDT | 390 | sell | closed | 3471800 | 0.0003926 | 0.490690324800 | 27.0800400 | 1362.0653079204500 | 0 | 1363.0286800 | |
| 2026-04-24 17:07:00 | AKEUSDT | 391 | buy | opened | 3512200 | 0.0003878 | 0.490331217600 | 0 | 1361.5749767028500 | 3512200 | long | 1362.0311600 |
| 2026-04-26 01:35:00 | AKEUSDT | 392 | sell | closed | 3512200 | 0.0003335 | 0.421674732000 | -190.7124600 | 1170.2266065513500 | 0 | 1171.3187000 | |
| 2026-04-26 03:06:00 | AKEUSDT | 393 | buy | opened | 3580800 | 0.0003268 | 0.421273958400 | 0 | 1169.8053325929500 | 3580800 | long | 1170.2054400 |
| 2026-04-26 04:20:00 | AKEUSDT | 394 | sell | closed | 3580800 | 0.0003302 | 0.425656857600 | 12.1747200 | 1181.5543957353500 | 0 | 1182.3801600 | |
| 2026-04-26 08:06:00 | AKEUSDT | 395 | buy | opened | 3663700 | 0.0003225 | 0.425355570000 | 0 | 1181.1290401653500 | 3663700 | long | 1181.5432500 |
| 2026-04-27 00:48:00 | AKEUSDT | 396 | sell | closed | 3663700 | 0.0003087 | 0.407154308400 | -50.5590600 | 1130.0630156778500 | 0 | 1130.9841900 | |
| 2026-04-27 20:39:00 | AKEUSDT | 397 | buy | opened | 3638300 | 0.0003106 | 0.406820152800 | 0 | 1129.6561955250500 | 3638300 | long | 1130.0559800 |
| 2026-04-28 16:01:00 | AKEUSDT | 398 | sell | closed | 3638300 | 0.0003079 | 0.403283725200 | -9.8234100 | 1119.2787124563500 | 0 | 1120.2325700 | |
| 2026-04-28 16:30:00 | AKEUSDT | 399 | buy | opened | 3708600 | 0.0003018 | 0.402931972800 | 0 | 1118.8757804835500 | 3708600 | long | 1119.2554800 |
| 2026-04-28 18:33:00 | AKEUSDT | 400 | sell | closed | 3708600 | 0.0003079 | 0.411076058400 | 22.6224600 | 1141.0871644251500 | 0 | 1141.8779400 | |
| 2026-04-29 08:56:00 | AKEUSDT | 401 | buy | opened | 3775900 | 0.0003022 | 0.410787712800 | 0 | 1140.6763767123500 | 3775900 | long | 1141.0769800 |
| 2026-04-29 22:55:00 | AKEUSDT | 402 | sell | closed | 3775900 | 0.0002985 | 0.405758214000 | -13.9708300 | 1126.2524670316000 | 0 | 1127.1061500 | |
| 2026-04-30 19:03:00 | AKEUSDT | 403 | buy | opened | 3564000 | 0.000316 | 0.40544064000 | 0 | 1125.8470263916000 | 3564000 | long | 1126.224000 |
| 2026-04-30 19:18:00 | AKEUSDT | 404 | sell | closed | 3564000 | 0.0003225 | 0.413780400000 | 23.1660000 | 1148.5992459916000 | 0 | 1149.3900000 | |
| 2026-04-30 20:01:00 | AKEUSDT | 405 | buy | opened | 3546100 | 0.0003239 | 0.413489444400 | 0 | 1148.1857565472000 | 3546100 | long | 1148.5817900 |
| 2026-05-01 16:03:00 | AKEUSDT | 406 | sell | closed | 3546100 | 0.0003209 | 0.409659656400 | -10.6383000 | 1136.9848287751000 | 0 | 1137.9434900 | |
| 2026-05-02 16:51:00 | AKEUSDT | 407 | buy | opened | 3402100 | 0.0003342 | 0.409313455200 | 0 | 1136.5755153199000 | 3402100 | long | 1136.9818200 |
| 2026-05-03 01:33:00 | AKEUSDT | 408 | sell | closed | 3402100 | 0.0003399 | 0.416294564400 | 19.3919700 | 1155.5007154988500 | 0 | 1156.3737900 | |
| 2026-05-03 03:11:00 | AKEUSDT | 409 | buy | opened | 3468900 | 0.0003331 | 0.415976612400 | 0 | 1155.0847388864500 | 3468900 | long | 1155.4905900 |
| 2026-05-03 05:00:00 | AKEUSDT | 410 | sell | closed | 3468900 | 0.0003389 | 0.423219675600 | 20.1196200 | 1174.7811392108500 | 0 | 1175.6102100 | |
| 2026-05-03 18:21:00 | AKEUSDT | 411 | buy | opened | 3568500 | 0.0003292 | 0.422910072000 | 0 | 1174.3582291388500 | 3568500 | long | 1174.7502000 |
| 2026-05-03 21:40:00 | AKEUSDT | 412 | sell | closed | 3568500 | 0.000336 | 0.43164576000 | 24.2658000 | 1198.1923833788500 | 0 | 1199.016000 | |
| 2026-05-03 23:38:00 | AKEUSDT | 413 | buy | opened | 3638600 | 0.0003293 | 0.431348752800 | 0 | 1197.7610346260500 | 3638600 | long | 1198.1909800 |
| 2026-05-04 01:02:00 | AKEUSDT | 414 | sell | closed | 3638600 | 0.0003351 | 0.438946149600 | 21.1038800 | 1218.3720662560500 | 0 | 1219.2948600 | |
| 2026-05-05 05:28:00 | AKEUSDT | 415 | buy | opened | 3672000 | 0.0003318 | 0.438613056000 | 0 | 1217.9334532000500 | 3672000 | long | 1218.3696000 |
| 2026-05-05 12:51:00 | AKEUSDT | 416 | sell | closed | 3672000 | 0.0003384 | 0.447337728000 | 24.2352000 | 1241.6664392680500 | 0 | 1242.6048000 | |
| 2026-05-05 13:53:00 | AKEUSDT | 417 | buy | opened | 3744400 | 0.0003316 | 0.446991494400 | 0 | 1241.2194477736500 | 3744400 | long | 1241.6430400 |
| 2026-05-05 14:48:00 | AKEUSDT | 418 | sell | closed | 3744400 | 0.0003384 | 0.456157785600 | 25.4619200 | 1266.2252099880500 | 0 | 1267.1049600 | |
| 2026-05-05 17:01:00 | AKEUSDT | 419 | buy | opened | 3825400 | 0.000331 | 0.45583466400 | 0 | 1265.7693753240500 | 3825400 | long | 1266.207400 |
| 2026-05-05 21:04:00 | AKEUSDT | 420 | sell | closed | 3825400 | 0.0003362 | 0.462995812800 | 19.8920800 | 1285.1984595112500 | 0 | 1286.0994800 | |
| 2026-05-07 00:28:00 | AKEUSDT | 421 | buy | opened | 3900400 | 0.0003295 | 0.462665448000 | 0 | 1284.7357940632500 | 3900400 | long | 1285.1818000 |
| 2026-05-08 08:35:00 | AKEUSDT | 422 | sell | closed | 3900400 | 0.0003095 | 0.434582568000 | -78.0080000 | 1206.0749373104500 | 0 | 1207.1738000 | |
| 2026-05-10 20:49:00 | AKEUSDT | 423 | buy | opened | 3566100 | 0.0003382 | 0.434179807200 | 0 | 1205.6407575032500 | 3566100 | long | 1206.0550200 |
| 2026-05-10 23:03:00 | AKEUSDT | 424 | sell | closed | 3566100 | 0.0003451 | 0.443037999600 | 24.6060900 | 1229.8038095036500 | 0 | 1230.6611100 | |
| 2026-05-11 00:18:00 | AKEUSDT | 425 | buy | opened | 3637300 | 0.0003381 | 0.442717606800 | 0 | 1229.3610918968500 | 3637300 | long | 1229.7711300 |
| 2026-05-11 01:03:00 | AKEUSDT | 426 | sell | closed | 3637300 | 0.000345 | 0.45175266000 | 25.0973700 | 1254.0067092368500 | 0 | 1254.868500 | |
| 2026-05-12 09:47:00 | AKEUSDT | 427 | buy | opened | 3237800 | 0.0003873 | 0.451439978400 | 0 | 1253.5552692584500 | 3237800 | long | 1253.9999400 |
| 2026-05-13 07:18:00 | AKEUSDT | 428 | sell | closed | 3237800 | 0.0003723 | 0.433955858400 | -48.5670000 | 1204.4501954654500 | 0 | 1205.4329400 | |
| 2026-05-13 09:58:00 | AKEUSDT | 429 | buy | opened | 3380400 | 0.0003563 | 0.433597147200 | 0 | 1204.0165983182500 | 3380400 | long | 1204.4365200 |
| 2026-05-14 04:27:00 | AKEUSDT | 430 | sell | closed | 3380400 | 0.0003265 | 0.397332216000 | -100.7359200 | 1102.7879376926500 | 0 | 1103.7006000 | |
| 2026-05-14 07:34:00 | AKEUSDT | 431 | buy | opened | 3446200 | 0.00032 | 0.3970022400 | 0 | 1102.3909354526500 | 3446200 | long | 1102.78400 |
| 2026-05-14 08:33:00 | AKEUSDT | 432 | sell | closed | 3446200 | 0.0003192 | 0.396009734400 | -2.7569600 | 1099.1887746594500 | 0 | 1100.0270400 | |
| 2026-05-14 08:57:00 | AKEUSDT | 433 | buy | opened | 3514000 | 0.0003128 | 0.395704512000 | 0 | 1098.7930701474500 | 3514000 | long | 1099.1792000 |
| 2026-05-14 15:39:00 | AKEUSDT | 434 | sell | closed | 3514000 | 0.0003157 | 0.399373128000 | 10.1906000 | 1108.5842970194500 | 0 | 1109.3698000 | |
| 2026-05-14 19:27:00 | AKEUSDT | 435 | buy | opened | 3579500 | 0.0003097 | 0.399085614000 | 0 | 1108.1852114054500 | 3579500 | long | 1108.5711500 |
| 2026-05-15 00:23:00 | AKEUSDT | 436 | sell | closed | 3579500 | 0.0003148 | 0.405657576000 | 18.2554500 | 1125.9846348952000 | 0 | 1126.8266000 | |
| 2026-05-16 08:52:00 | AKEUSDT | 437 | buy | opened | 3069700 | 0.0003668 | 0.405347745600 | 0 | 1125.5792871496000 | 3069700 | long | 1125.9659600 |
| 2026-05-17 04:42:00 | AKEUSDT | 438 | sell | closed | 3069700 | 0.0003487 | 0.385345580400 | -55.5615700 | 1069.5412567338000 | 0 | 1070.4043900 | |
| 2026-05-17 23:05:00 | AKEUSDT | 439 | buy | opened | 3215600 | 0.0003326 | 0.385023081600 | 0 | 1069.1562336522000 | 3215600 | long | 1069.5085600 |
| 2026-05-18 05:15:00 | AKEUSDT | 440 | sell | closed | 3215600 | 0.0003346 | 0.387338313600 | 6.4312000 | 1075.1537328178000 | 0 | 1075.9397600 | |
| 2026-05-18 05:40:00 | AKEUSDT | 441 | buy | opened | 3278900 | 0.0003279 | 0.387054471600 | 0 | 1074.7666783462000 | 3278900 | long | 1075.1513100 |
| 2026-05-18 12:31:00 | AKEUSDT | 442 | sell | closed | 3278900 | 0.0003277 | 0.386818390800 | -0.6557800 | 1073.6763768787500 | 0 | 1074.4955300 | |
| 2026-05-19 09:48:00 | AKEUSDT | 443 | buy | opened | 3339500 | 0.0003215 | 0.386513730000 | 0 | 1073.2898631487500 | 3339500 | long | 1073.6492500 |
| 2026-05-19 11:58:00 | AKEUSDT | 444 | sell | closed | 3339500 | 0.0003281 | 0.394448382000 | 22.0407000 | 1094.9361147667500 | 0 | 1095.6899500 | |
| 2026-05-19 13:12:00 | AKEUSDT | 445 | buy | opened | 3409900 | 0.0003211 | 0.394170800400 | 0 | 1094.5419439663500 | 3409900 | long | 1094.9188900 |
| 2026-05-20 07:50:00 | AKEUSDT | 446 | sell | closed | 3409900 | 0.000317 | 0.38913778800 | -13.9805900 | 1080.0759598162000 | 0 | 1080.938300 | |
| 2026-05-22 19:29:00 | AKEUSDT | 447 | buy | opened | 3067500 | 0.0003521 | 0.388824030000 | 0 | 1079.6871357862000 | 3067500 | long | 1080.0667500 |
| 2026-05-23 02:31:00 | AKEUSDT | 448 | sell | closed | 3067500 | 0.0003629 | 0.400750470000 | 33.1290000 | 1112.3671550137000 | 0 | 1113.1957500 | |
| 2026-05-23 07:46:00 | AKEUSDT | 449 | buy | opened | 3117600 | 0.0003568 | 0.400449484800 | 0 | 1111.9667055289000 | 3117600 | long | 1112.3596800 |
| 2026-05-23 14:16:00 | AKEUSDT | 450 | sell | closed | 3117600 | 0.0003598 | 0.403816492800 | 9.3528000 | 1120.8669656245000 | 0 | 1121.7124800 | |
| 2026-05-23 22:37:00 | AKEUSDT | 451 | buy | opened | 3160900 | 0.0003546 | 0.403507850400 | 0 | 1120.4634577741000 | 3160900 | long | 1120.8551400 |
| 2026-05-24 17:20:00 | AKEUSDT | 452 | sell | closed | 3160900 | 0.0003481 | 0.396111344400 | -20.5458500 | 1099.3744482008000 | 0 | 1100.3092900 | |
| 2026-05-24 17:47:00 | AKEUSDT | 453 | buy | opened | 3223000 | 0.0003411 | 0.395771508000 | 0 | 1098.9786766928000 | 3223000 | long | 1099.3653000 |
| 2026-05-25 06:09:00 | AKEUSDT | 454 | sell | closed | 3223000 | 0.0003393 | 0.393683004000 | -5.8014000 | 1092.7347459008000 | 0 | 1093.5639000 | |
| 2026-05-25 11:57:00 | AKEUSDT | 455 | buy | opened | 3299300 | 0.0003312 | 0.393382137600 | 0 | 1092.3413637632000 | 3299300 | long | 1092.7281600 |
| 2026-05-26 10:05:00 | AKEUSDT | 456 | sell | closed | 3299300 | 0.0003195 | 0.379485486000 | -38.6018100 | 1053.2188450400000 | 0 | 1054.1263500 | |
| 2026-05-26 14:40:00 | AKEUSDT | 457 | buy | opened | 3386500 | 0.000311 | 0.37915254000 | 0 | 1052.8396925000000 | 3386500 | long | 1053.201500 |
| 2026-05-27 09:01:00 | AKEUSDT | 458 | sell | closed | 3386500 | 0.000309 | 0.37671426000 | -6.773000 | 1045.5489999382500 | 0 | 1046.428500 | |
| 2026-05-28 03:58:00 | AKEUSDT | 459 | buy | opened | 3342500 | 0.0003128 | 0.376392240000 | 0 | 1045.1726076982500 | 3342500 | long | 1045.5340000 |
| 2026-05-28 07:36:00 | AKEUSDT | 460 | sell | closed | 3342500 | 0.0003219 | 0.387342270000 | 30.4167500 | 1075.2020154282500 | 0 | 1075.9507500 | |
| 2026-05-29 18:55:00 | AKEUSDT | 461 | buy | opened | 3189500 | 0.0003371 | 0.387064962000 | 0 | 1074.8149504662500 | 3189500 | long | 1075.1804500 |
| 2026-05-30 06:55:00 | AKEUSDT | 462 | sell | closed | 3189500 | 0.0003401 | 0.390509622000 | 9.5685000 | 1083.9446438405000 | 0 | 1084.7489500 | |
| 2026-05-30 22:07:00 | AKEUSDT | 463 | buy | opened | 3279700 | 0.0003305 | 0.390218706000 | 0 | 1083.5544251345000 | 3279700 | long | 1083.9408500 |
| 2026-05-31 12:15:00 | AKEUSDT | 464 | sell | closed | 3279700 | 0.0003305 | 0.390218706000 | 0.0000000 | 1083.0674487191000 | 0 | 1083.9408500 | |
| 2026-05-31 17:55:00 | AKEUSDT | 465 | buy | opened | 3360400 | 0.0003223 | 0.389900491200 | 0 | 1082.6775482279000 | 3360400 | long | 1083.0569200 |
| 2026-05-31 22:40:00 | AKEUSDT | 466 | sell | closed | 3360400 | 0.0003272 | 0.395828236800 | 16.4659600 | 1098.7476799911000 | 0 | 1099.5228800 | |
| 2026-06-01 06:45:00 | AKEUSDT | 467 | buy | opened | 3429200 | 0.0003204 | 0.395537644800 | 0 | 1098.3521423463000 | 3429200 | long | 1098.7156800 |
| 2026-06-01 15:41:00 | AKEUSDT | 468 | sell | closed | 3429200 | 0.0003246 | 0.400722595200 | 14.4026400 | 1112.3048953107000 | 0 | 1113.1183200 | |
| 2026-06-02 08:37:00 | AKEUSDT | 469 | buy | opened | 3371600 | 0.0003299 | 0.400424702400 | 0 | 1111.9044706083000 | 3371600 | long | 1112.2908400 |
| 2026-06-02 16:17:00 | AKEUSDT | 470 | sell | closed | 3371600 | 0.000336 | 0.40782873600 | 20.5667600 | 1132.0135005065000 | 0 | 1132.857600 | |
| 2026-06-02 16:53:00 | AKEUSDT | 471 | buy | opened | 3437600 | 0.0003293 | 0.407520604800 | 0 | 1131.6059799017000 | 3437600 | long | 1132.0016800 |
| 2026-06-03 05:16:00 | AKEUSDT | 472 | sell | closed | 3437600 | 0.0003222 | 0.398734099200 | -24.4069600 | 1106.7516661069000 | 0 | 1107.5947200 | |
| 2026-06-03 20:00:00 | AKEUSDT | 473 | buy | opened | 3524600 | 0.000314 | 0.39842078400 | 0 | 1106.3532453229000 | 3524600 | long | 1106.724400 |
| 2026-06-04 14:34:00 | AKEUSDT | 474 | sell | closed | 3524600 | 0.000301 | 0.38192565600 | -45.819800 | 1060.0564506311000 | 0 | 1060.904600 | |
| 2026-06-04 14:40:00 | AKEUSDT | 475 | buy | opened | 3594600 | 0.0002949 | 0.381617114400 | 0 | 1059.6748335167000 | 3594600 | long | 1060.0475400 |
| 2026-06-04 17:47:00 | AKEUSDT | 476 | sell | closed | 3594600 | 0.0002945 | 0.381099492000 | -1.4378400 | 1057.8085477508000 | 0 | 1058.6097000 | |
| 2026-06-04 18:23:00 | AKEUSDT | 477 | buy | opened | 3665300 | 0.0002886 | 0.380810008800 | 0 | 1057.4277377420000 | 3665300 | long | 1057.8055800 |
| 2026-06-05 00:59:00 | AKEUSDT | 478 | sell | closed | 3665300 | 0.000288 | 0.38001830400 | -2.1991800 | 1054.8018618425000 | 0 | 1055.606400 | |
| 2026-06-05 02:55:00 | AKEUSDT | 479 | buy | opened | 3737700 | 0.0002822 | 0.379720418400 | 0 | 1054.4221414241000 | 3737700 | long | 1054.7789400 |
| 2026-06-05 04:33:00 | AKEUSDT | 480 | sell | closed | 3737700 | 0.0002871 | 0.386313721200 | 18.3147300 | 1072.3505577029000 | 0 | 1073.0936700 | |
| 2026-06-05 05:49:00 | AKEUSDT | 481 | buy | opened | 3812100 | 0.0002813 | 0.386043742800 | 0 | 1071.9645139601000 | 3812100 | long | 1072.3437300 |
| 2026-06-05 13:27:00 | AKEUSDT | 482 | sell | closed | 3812100 | 0.0002809 | 0.385494800400 | -1.5248400 | 1070.0075190557000 | 0 | 1070.8188900 | |
| 2026-06-05 13:50:00 | AKEUSDT | 483 | buy | opened | 3886600 | 0.0002753 | 0.385193152800 | 0 | 1069.6223259029000 | 3886600 | long | 1069.9809800 |
| 2026-06-05 14:57:00 | AKEUSDT | 484 | sell | closed | 3886600 | 0.0002809 | 0.393028538400 | 21.7649600 | 1090.9942573645000 | 0 | 1091.7459400 | |
| 2026-06-05 15:37:00 | AKEUSDT | 485 | buy | opened | 3962900 | 0.0002753 | 0.392755093200 | 0 | 1090.6015022713000 | 3962900 | long | 1090.9863700 |
| 2026-06-05 16:15:00 | AKEUSDT | 486 | sell | closed | 3962900 | 0.0002775 | 0.395893710000 | 8.7183800 | 1098.8743948492500 | 0 | 1099.7047500 | |
| 2026-06-05 18:44:00 | AKEUSDT | 487 | buy | opened | 4039900 | 0.000272 | 0.39558700800 | 0 | 1098.4788078412500 | 4039900 | long | 1098.852800 |
| 2026-06-05 20:09:00 | AKEUSDT | 488 | sell | closed | 4039900 | 0.0002761 | 0.401549900400 | 16.5635900 | 1114.6408479408500 | 0 | 1115.4163900 | |
| 2026-06-05 23:16:00 | AKEUSDT | 489 | buy | opened | 4119100 | 0.0002706 | 0.401266245600 | 0 | 1114.2395816952500 | 4119100 | long | 1114.6284600 |
| 2026-06-06 08:31:00 | AKEUSDT | 490 | sell | closed | 4119100 | 0.0002688 | 0.398597068800 | -7.4143800 | 1106.3282343398000 | 0 | 1107.2140800 | |
| 2026-06-06 08:49:00 | AKEUSDT | 491 | buy | opened | 4198500 | 0.0002635 | 0.398269710000 | 0 | 1105.9299646298000 | 4198500 | long | 1106.3047500 |
| 2026-06-06 13:46:00 | AKEUSDT | 492 | sell | closed | 4198500 | 0.0002669 | 0.403408674000 | 14.2749000 | 1119.8014559558000 | 0 | 1120.5796500 | |
| 2026-06-06 15:55:00 | AKEUSDT | 493 | buy | opened | 4282200 | 0.0002615 | 0.403126308000 | 0 | 1119.3983296478000 | 4282200 | long | 1119.7953000 |
| 2026-06-06 16:04:00 | AKEUSDT | 494 | sell | closed | 4282200 | 0.0002642 | 0.407288606400 | 11.5619400 | 1130.5022819345000 | 0 | 1131.3572400 | |
| 2026-06-08 22:00:00 | AKEUSDT | 495 | buy | opened | 3812800 | 0.0002965 | 0.406978272000 | 0 | 1130.0953036625000 | 3812800 | long | 1130.4952000 |
| 2026-06-10 08:55:00 | AKEUSDT | 496 | sell | closed | 3812800 | 0.0002678 | 0.367584422400 | -109.4273600 | 1020.0635157297000 | 0 | 1021.0678400 | |
| 2026-06-12 03:15:00 | AKEUSDT | 497 | buy | opened | 3797700 | 0.0002686 | 0.367222399200 | 0 | 1019.6962933305000 | 3797700 | long | 1020.0622200 |
| 2026-06-12 04:32:00 | AKEUSDT | 498 | sell | closed | 3797700 | 0.0002745 | 0.375288714000 | 22.4064300 | 1041.7274346165000 | 0 | 1042.4686500 | |
| 2026-06-12 22:43:00 | AKEUSDT | 499 | buy | opened | 3862500 | 0.0002697 | 0.375017850000 | 0 | 1041.3524167665000 | 3862500 | long | 1041.7162500 |
| 2026-06-13 08:37:00 | AKEUSDT | 500 | sell | closed | 3862500 | 0.000274 | 0.38099700000 | 16.6087500 | 1057.4858938665000 | 0 | 1058.325000 | |
| 2026-06-17 08:30:00 | AKEUSDT | 501 | buy | opened | 2950500 | 0.0003584 | 0.380685312000 | 0 | 1057.1052085545000 | 2950500 | long | 1057.4592000 |
| 2026-06-18 04:42:00 | AKEUSDT | 502 | sell | closed | 2950500 | 0.0003395 | 0.360610110000 | -55.7644500 | 1000.8913634737500 | 0 | 1001.6947500 | |
| 2026-06-18 15:52:00 | AKEUSDT | 503 | buy | opened | 2970800 | 0.0003369 | 0.360310507200 | 0 | 1000.5310529665500 | 2970800 | long | 1000.8625200 |
| 2026-06-19 12:47:00 | AKEUSDT | 504 | sell | closed | 2970800 | 0.0003285 | 0.351326808000 | -24.9547200 | 975.0937666123500 | 0 | 975.9078000 | |
| 2026-06-21 10:41:00 | AKEUSDT | 505 | buy | opened | 2421900 | 0.0004026 | 0.351020498400 | 0 | 974.7427461139500 | 2421900 | long | 975.0569400 |
| 2026-06-21 15:27:00 | AKEUSDT | 506 | sell | closed | 2421900 | 0.0004128 | 0.359913715200 | 24.7033800 | 999.0862123987500 | 0 | 999.7603200 | |
| 2026-06-22 04:53:00 | AKEUSDT | 507 | buy | opened | 2482800 | 0.0004024 | 0.359668339200 | 0 | 998.7265440595500 | 2482800 | long | 999.0787200 |
| 2026-06-23 08:56:00 | AKEUSDT | 508 | sell | closed | 2482800 | 0.0003642 | 0.325524873600 | -94.8429600 | 903.3960676585500 | 0 | 904.2357600 | |
| 2026-06-23 15:49:00 | AKEUSDT | 509 | buy | opened | 2539700 | 0.0003557 | 0.325213664400 | 0 | 903.0708539941500 | 2539700 | long | 903.3712900 |
| 2026-06-24 04:09:00 | AKEUSDT | 510 | sell | closed | 2539700 | 0.0003522 | 0.322013642400 | -8.8889500 | 893.7800269455500 | 0 | 894.4823400 | |
| 2026-06-25 04:03:00 | AKEUSDT | 511 | buy | opened | 2424100 | 0.0003687 | 0.321755641200 | 0 | 893.4582713043500 | 2424100 | long | 893.7656700 |
| 2026-06-25 07:55:00 | AKEUSDT | 512 | sell | closed | 2424100 | 0.0003763 | 0.328387978800 | 18.4231600 | 911.5530433255500 | 0 | 912.1888300 | |
| 2026-06-25 11:18:00 | AKEUSDT | 513 | buy | opened | 2462300 | 0.0003702 | 0.328155645600 | 0 | 911.2248876799500 | 2462300 | long | 911.5434600 |
| 2026-06-25 11:57:00 | AKEUSDT | 514 | sell | closed | 2462300 | 0.0003777 | 0.334803855600 | 18.4672500 | 929.3573338243500 | 0 | 930.0107100 | |
| 2026-06-25 13:45:00 | AKEUSDT | 515 | buy | opened | 2511700 | 0.00037 | 0.3345584400 | 0 | 929.0227753843500 | 2511700 | long | 929.32900 |
| 2026-06-25 16:53:00 | AKEUSDT | 516 | sell | closed | 2511700 | 0.0003737 | 0.337904024400 | 9.2932900 | 937.9368614768500 | 0 | 938.6222900 | |
| 2026-06-26 09:02:00 | AKEUSDT | 517 | buy | opened | 2554200 | 0.0003672 | 0.337644806400 | 0 | 937.5992166704500 | 2554200 | long | 937.9022400 |
| 2026-06-26 12:01:00 | AKEUSDT | 518 | sell | closed | 2554200 | 0.000375 | 0.34481700000 | 19.9227600 | 957.1771596704500 | 0 | 957.825000 | |
| 2026-06-26 12:22:00 | AKEUSDT | 519 | buy | opened | 2604500 | 0.0003675 | 0.344575350000 | 0 | 956.8325843204500 | 2604500 | long | 957.1537500 |
| 2026-06-27 08:03:00 | AKEUSDT | 520 | sell | closed | 2604500 | 0.0003644 | 0.341668728000 | -8.0739500 | 948.2896016357000 | 0 | 949.0798000 | |
| 2026-06-27 09:18:00 | AKEUSDT | 521 | buy | opened | 2655500 | 0.0003571 | 0.341380458000 | 0 | 947.9482211777000 | 2655500 | long | 948.2790500 |
| 2026-06-27 11:55:00 | AKEUSDT | 522 | sell | closed | 2655500 | 0.0003644 | 0.348359112000 | 19.3851500 | 966.9850120657000 | 0 | 967.6642000 | |
| 2026-06-27 16:02:00 | AKEUSDT | 523 | buy | opened | 2717700 | 0.0003558 | 0.348104757600 | 0 | 966.6369073081000 | 2717700 | long | 966.9576600 |
| 2026-06-28 02:43:00 | AKEUSDT | 524 | sell | closed | 2717700 | 0.0003572 | 0.349474478400 | 3.8047800 | 970.0501306040500 | 0 | 970.7624400 | |
| 2026-06-29 04:04:00 | AKEUSDT | 525 | buy | opened | 2564200 | 0.0003783 | 0.349213269600 | 0 | 969.7009173344500 | 2564200 | long | 970.0368600 |
| 2026-06-30 03:52:00 | AKEUSDT | 526 | sell | closed | 2564200 | 0.0003764 | 0.347459356800 | -4.8719800 | 964.3513653412500 | 0 | 965.1648800 | |
| 2026-07-01 23:28:00 | AKEUSDT | 527 | buy | opened | 2545100 | 0.0003789 | 0.347161820400 | 0 | 964.0042035208500 | 2545100 | long | 964.3383900 |
| 2026-07-02 03:21:00 | AKEUSDT | 528 | sell | closed | 2545100 | 0.0003868 | 0.354400084800 | 20.1062900 | 983.7130761558500 | 0 | 984.4446800 | |
| 2026-07-03 21:29:00 | AKEUSDT | 529 | buy | opened | 2202100 | 0.0004467 | 0.354124105200 | 0 | 983.3589520506500 | 2202100 | long | 983.6780700 |
| 2026-07-03 21:35:00 | AKEUSDT | 530 | sell | closed | 2202100 | 0.0004558 | 0.361338184800 | 20.0391100 | 1003.0367238658500 | 0 | 1003.7171800 | |
| 2026-07-05 12:01:00 | AKEUSDT | 531 | buy | opened | 3327900 | 0.0003014 | 0.361090461600 | 0 | 1002.6756334042500 | 3327900 | long | 1003.0290600 |
| 2026-07-05 21:12:00 | AKEUSDT | 532 | sell | closed | 3327900 | 0.0003026 | 0.362528114400 | 3.9934800 | 1006.2615837621000 | 0 | 1007.0225400 | |
| 2026-07-07 03:52:00 | AKEUSDT | 533 | buy | opened | 3351900 | 0.0003002 | 0.362246536800 | 0 | 1005.8993372253000 | 3351900 | long | 1006.2403800 |
| 2026-07-08 08:13:00 | AKEUSDT | 534 | sell | closed | 3351900 | 0.0001964 | 0.236992737600 | -347.9272200 | 657.6043953598500 | 0 | 658.3131600 | |
| 2026-07-08 08:38:00 | AKEUSDT | 535 | buy | opened | 3417900 | 0.0001924 | 0.236737425600 | 0 | 657.3676579342500 | 3417900 | long | 657.6039600 |
| 2026-07-08 12:06:00 | AKEUSDT | 536 | sell | closed | 3417900 | 0.000194 | 0.23870613600 | 5.4686400 | 662.5975917982500 | 0 | 663.072600 | |
| 2026-07-08 12:43:00 | AKEUSDT | 537 | buy | opened | 3485500 | 0.0001901 | 0.238533678000 | 0 | 662.3590581202500 | 3485500 | long | 662.5935500 |
| 2026-07-08 13:57:00 | AKEUSDT | 538 | sell | closed | 3485500 | 0.000194 | 0.24342732000 | 13.5934500 | 675.7090808002500 | 0 | 676.187000 | |
| 2026-07-08 14:03:00 | AKEUSDT | 539 | buy | opened | 3554400 | 0.0001901 | 0.243248918400 | 0 | 675.4658318818500 | 3554400 | long | 675.6914400 |
| 2026-07-08 18:07:00 | AKEUSDT | 540 | sell | closed | 3554400 | 0.0001927 | 0.246575836800 | 9.2414400 | 684.4302739354500 | 0 | 684.9328800 | |
| 2026-07-09 09:36:00 | AKEUSDT | 541 | buy | opened | 3609800 | 0.0001896 | 0.246390508800 | 0 | 684.1838834266500 | 3609800 | long | 684.4180800 |
| 2026-07-09 10:01:00 | AKEUSDT | 542 | sell | closed | 3609800 | 0.0001934 | 0.251328715200 | 13.7172400 | 697.6497947114500 | 0 | 698.1353200 | |
| 2026-07-10 04:55:00 | AKEUSDT | 543 | buy | opened | 3689300 | 0.0001891 | 0.251152786800 | 0 | 697.3986419246500 | 3689300 | long | 697.6466300 |
| 2026-07-10 13:50:00 | AKEUSDT | 544 | sell | closed | 3689300 | 0.0001921 | 0.255137230800 | 11.0679000 | 708.1799939936500 | 0 | 708.7145300 | |
| 2026-07-10 16:31:00 | AKEUSDT | 545 | buy | opened | 3783000 | 0.0001872 | 0.254943936000 | 0 | 707.9250500576500 | 3783000 | long | 708.1776000 |
| 2026-07-10 16:32:00 | AKEUSDT | 546 | sell | closed | 3783000 | 0.000191 | 0.26011908000 | 14.3754000 | 722.0403309776500 | 0 | 722.553000 | |
| 2026-07-11 23:31:00 | AKEUSDT | 547 | buy | opened | 3556800 | 0.000203 | 0.25993094400 | 0 | 721.7804000336500 | 3556800 | long | 722.030400 |
| 2026-07-12 03:27:00 | AKEUSDT | 548 | sell | closed | 3556800 | 0.0002082 | 0.266589273600 | 18.4953600 | 739.9765993640500 | 0 | 740.5257600 | |
| 2026-07-12 03:30:00 | AKEUSDT | 549 | buy | opened | 3627300 | 0.000204 | 0.26638891200 | 0 | 739.7102104520500 | 3627300 | long | 739.969200 |
| 2026-07-12 03:36:00 | AKEUSDT | 550 | sell | closed | 3627300 | 0.0002082 | 0.271873389600 | 15.2346600 | 754.6729970624500 | 0 | 755.2038600 | |
| 2026-07-12 03:45:00 | AKEUSDT | 551 | buy | opened | 3699300 | 0.000204 | 0.27167659200 | 0 | 754.4013204704500 | 3699300 | long | 754.657200 |
| 2026-07-12 21:35:00 | AKEUSDT | 552 | sell | closed | 3699300 | 0.0001979 | 0.263552929200 | -22.5657300 | 731.5064323054000 | 0 | 732.0914700 | |
| 2026-07-12 21:40:00 | AKEUSDT | 553 | buy | opened | 3770600 | 0.000194 | 0.26333870400 | 0 | 731.2430936014000 | 3770600 | long | 731.496400 |
| 2026-07-13 16:38:00 | AKEUSDT | 554 | sell | closed | 3770600 | 0.0001912 | 0.259537939200 | -10.5576800 | 720.3281926133000 | 0 | 720.9387200 | |
| 2026-07-13 17:37:00 | AKEUSDT | 555 | buy | opened | 3843800 | 0.0001874 | 0.259318123200 | 0 | 720.0688744901000 | 3843800 | long | 720.3281200 |
| 2026-07-13 18:41:00 | AKEUSDT | 556 | sell | closed | 3843800 | 0.0001912 | 0.264576441600 | 14.6064400 | 734.4107380485000 | 0 | 734.9345600 | |
| 2026-07-13 21:40:00 | AKEUSDT | 557 | buy | opened | 3933600 | 0.0001867 | 0.264385123200 | 0 | 734.1463529253000 | 3933600 | long | 734.4031200 |
| 2026-07-13 22:15:00 | AKEUSDT | 558 | sell | closed | 3933600 | 0.0001905 | 0.269766288000 | 14.9476800 | 748.8242666373000 | 0 | 749.3508000 | |
| 2026-07-14 04:41:00 | AKEUSDT | 559 | buy | opened | 4010800 | 0.0001867 | 0.269573889600 | 0 | 748.5546927477000 | 4010800 | long | 748.8163600 |
| 2026-07-14 04:42:00 | AKEUSDT | 560 | sell | closed | 4010800 | 0.0001905 | 0.275060664000 | 15.2410400 | 763.5206720837000 | 0 | 764.0574000 | |
| 2026-07-14 12:22:00 | AKEUSDT | 561 | buy | opened | 4072100 | 0.0001875 | 0.274866750000 | 0 | 763.2458053337000 | 4072100 | long | 763.5187500 |
| 2026-07-14 13:23:00 | AKEUSDT | 562 | sell | closed | 4072100 | 0.0001914 | 0.280583978400 | 15.8811900 | 778.8464113553000 | 0 | 779.3999400 | |
| 2026-07-14 16:20:00 | AKEUSDT | 563 | buy | opened | 4147200 | 0.0001878 | 0.280383897600 | 0 | 778.5660274577000 | 4147200 | long | 778.8441600 |
| 2026-07-15 00:41:00 | AKEUSDT | 564 | sell | closed | 4147200 | 0.0001913 | 0.285609369600 | 14.5152000 | 792.7601408657000 | 0 | 793.3593600 | |
| 2026-07-15 04:22:00 | AKEUSDT | 565 | buy | opened | 4241600 | 0.0001869 | 0.285391814400 | 0 | 792.4747490513000 | 4241600 | long | 792.7550400 |
| 2026-07-15 04:46:00 | AKEUSDT | 566 | sell | closed | 4241600 | 0.0001907 | 0.291194323200 | 16.1180800 | 808.3016347281000 | 0 | 808.8731200 | |
| 2026-07-17 00:29:00 | AKEUSDT | 567 | buy | opened | 903500 | 0.0008946 | 0.290977596000 | 0 | 808.0106571321000 | 903500 | long | 808.2711000 |
| 2026-07-17 00:30:00 | AKEUSDT | 568 | sell | closed | 903500 | 0.0009171 | 0.298295946000 | 20.3287500 | 828.0411111861000 | 0 | 828.5998500 | |
| 2026-07-17 00:34:00 | AKEUSDT | 569 | buy | opened | 925500 | 0.0008946 | 0.298062828000 | 0 | 827.7430483581000 | 925500 | long | 827.9523000 |
| 2026-07-17 00:42:00 | AKEUSDT | 570 | sell | closed | 925500 | 0.0009129 | 0.304160022000 | 16.9366500 | 844.3755383361000 | 0 | 844.8889500 | |
| 2026-07-17 00:57:00 | AKEUSDT | 571 | buy | opened | 943800 | 0.0008946 | 0.303956452800 | 0 | 844.0715818833000 | 943800 | long | 844.3234800 |
| 2026-07-17 01:07:00 | AKEUSDT | 572 | sell | closed | 943800 | 0.0009129 | 0.310174207200 | 17.2715400 | 861.0329476761000 | 0 | 861.5950200 | |
| 2026-07-17 01:28:00 | AKEUSDT | 573 | buy | opened | 962400 | 0.0008946 | 0.309946694400 | 0 | 860.7230009817000 | 962400 | long | 860.9630400 |
| 2026-07-17 01:34:00 | AKEUSDT | 574 | sell | closed | 962400 | 0.0009129 | 0.316286985600 | 17.6119200 | 878.0186339961000 | 0 | 878.5749600 | |
| 2026-07-17 01:47:00 | AKEUSDT | 575 | buy | opened | 981400 | 0.0008946 | 0.316065758400 | 0 | 877.7025682377000 | 981400 | long | 877.9604400 |
| 2026-07-17 02:00:00 | AKEUSDT | 576 | sell | closed | 981400 | 0.0009129 | 0.322531221600 | 17.9596200 | 895.3396570161000 | 0 | 895.9200600 | |
| 2026-07-17 02:01:00 | AKEUSDT | 577 | buy | opened | 1000800 | 0.0008946 | 0.322313644800 | 0 | 895.0173433713000 | 1000800 | long | 895.3156800 |
| 2026-07-17 02:15:00 | AKEUSDT | 578 | sell | closed | 1000800 | 0.0009129 | 0.328906915200 | 18.3146400 | 913.0030764561000 | 0 | 913.6303200 | |
| 2026-07-17 02:39:00 | AKEUSDT | 579 | buy | opened | 1020500 | 0.0008946 | 0.328658148000 | 0 | 912.6744183081000 | 1020500 | long | 912.9393000 |
| 2026-07-17 06:32:00 | AKEUSDT | 580 | sell | closed | 1020500 | 0.0009405 | 0.345520890000 | 46.8409500 | 959.1698474181000 | 0 | 959.7802500 | |
| 2026-07-17 06:36:00 | AKEUSDT | 581 | buy | opened | 1040600 | 0.0009217 | 0.345283567200 | 0 | 958.8245638509000 | 1040600 | long | 959.1210200 |
| 2026-07-17 06:38:00 | AKEUSDT | 582 | sell | closed | 1040600 | 0.0009405 | 0.352326348000 | 19.5632800 | 978.0355175029000 | 0 | 978.6843000 | |
| 2026-07-18 10:04:00 | AKEUSDT | 583 | buy | opened | 675300 | 0.0014482 | 0.352069005600 | 0 | 977.6834484973000 | 675300 | long | 977.9694600 |
| 2026-07-18 10:05:00 | AKEUSDT | 584 | sell | closed | 675300 | 0.0015113 | 0.367409120400 | 42.6114300 | 1019.9274693769000 | 0 | 1020.5808900 | |
| 2026-07-18 15:09:00 | AKEUSDT | 585 | buy | opened | 656300 | 0.0015539 | 0.367136845200 | 0 | 1019.5603325317000 | 656300 | long | 1019.8245700 |
| 2026-07-18 15:12:00 | AKEUSDT | 586 | sell | closed | 656300 | 0.0015856 | 0.374626540800 | 20.8047100 | 1039.9904159909000 | 0 | 1040.6292800 | |
| 2026-07-18 15:18:00 | AKEUSDT | 587 | buy | opened | 669200 | 0.0015539 | 0.374353156800 | 0 | 1039.6160628341000 | 669200 | long | 1039.8698800 |
| 2026-07-18 15:19:00 | AKEUSDT | 588 | sell | closed | 669200 | 0.0015856 | 0.381990067200 | 21.2136400 | 1060.4477127669000 | 0 | 1061.0835200 | |
| 2026-07-18 15:23:00 | AKEUSDT | 589 | buy | opened | 682400 | 0.0015539 | 0.381737289600 | 0 | 1060.0659754773000 | 682400 | long | 1060.3813600 |
| 2026-07-18 15:47:00 | AKEUSDT | 590 | sell | closed | 682400 | 0.0015856 | 0.389524838400 | 21.6320800 | 1081.3085306389000 | 0 | 1082.0134400 | |
| 2026-07-18 16:28:00 | AKEUSDT | 591 | buy | opened | 667900 | 0.0016189 | 0.389254791600 | 0 | 1080.9192758473000 | 667900 | long | 1081.2633100 |
| 2026-07-18 16:31:00 | AKEUSDT | 592 | sell | closed | 667900 | 0.001652 | 0.39721348800 | 22.1074900 | 1102.6295523593000 | 0 | 1103.370800 | |
| 2026-07-19 04:59:00 | AKEUSDT | 593 | buy | opened | 604900 | 0.0018227 | 0.396918442800 | 0 | 1102.2326339165000 | 604900 | long | 1102.5512300 |
| 2026-07-19 05:02:00 | AKEUSDT | 594 | sell | closed | 604900 | 0.0018599 | 0.405019263600 | 22.5022800 | 1124.3298946529000 | 0 | 1125.0535100 | |
| 2026-07-19 08:03:00 | AKEUSDT | 595 | buy | opened | 609200 | 0.0018455 | 0.404740296000 | 0 | 1123.9251543569000 | 609200 | long | 1124.2786000 |
| 2026-07-19 08:23:00 | AKEUSDT | 596 | sell | closed | 609200 | 0.0018832 | 0.413008358400 | 22.9668400 | 1146.4789859985000 | 0 | 1147.2454400 | |
| 2026-07-19 09:16:00 | AKEUSDT | 597 | buy | opened | 621200 | 0.0018455 | 0.412712856000 | 0 | 1146.0662731425000 | 621200 | long | 1146.4246000 |
| 2026-07-19 10:06:00 | AKEUSDT | 598 | sell | closed | 621200 | 0.0018832 | 0.421143782400 | 23.4192400 | 1169.0643693601000 | 0 | 1169.8438400 | |
| 2026-07-19 10:19:00 | AKEUSDT | 599 | buy | opened | 633400 | 0.0018455 | 0.420818292000 | 0 | 1168.6435510681000 | 633400 | long | 1168.9397000 |
| 2026-07-19 13:00:00 | AKEUSDT | 600 | sell | closed | 633400 | 0.0019139 | 0.436415133600 | 43.3245600 | 1211.5316959345000 | 0 | 1212.2642600 | |
| 2026-07-19 13:04:00 | AKEUSDT | 601 | buy | opened | 645900 | 0.0018756 | 0.436122014400 | 0 | 1211.0955739201000 | 645900 | long | 1211.4500400 |
| 2026-07-19 13:08:00 | AKEUSDT | 602 | sell | closed | 645900 | 0.0019139 | 0.445027683600 | 24.7379700 | 1235.3885162365000 | 0 | 1236.1880100 | |
| 2026-07-19 15:06:00 | AKEUSDT | 603 | buy | opened | 658600 | 0.0018756 | 0.444697257600 | 0 | 1234.9438189789000 | 658600 | long | 1235.2701600 |
| 2026-07-19 15:23:00 | AKEUSDT | 604 | sell | closed | 658600 | 0.0019139 | 0.453778034400 | 25.2243800 | 1259.7144209445000 | 0 | 1260.4945400 | |
| 2026-07-19 16:33:00 | AKEUSDT | 605 | buy | opened | 671500 | 0.0018758 | 0.453455892000 | 0 | 1259.2609650525000 | 671500 | long | 1259.5997000 |
| 2026-07-19 17:47:00 | AKEUSDT | 606 | sell | closed | 671500 | 0.001914 | 0.46269036000 | 25.6513000 | 1284.4495746925000 | 0 | 1285.251000 | |
| 2026-07-19 19:12:00 | AKEUSDT | 607 | buy | opened | 684700 | 0.0018758 | 0.462369693600 | 0 | 1283.9872049989000 | 684700 | long | 1284.3602600 |
| 2026-07-19 20:35:00 | AKEUSDT | 608 | sell | closed | 684700 | 0.0018917 | 0.466288916400 | 10.8867300 | 1294.4076460825000 | 0 | 1295.2469900 | |
| 2026-07-20 01:57:00 | AKEUSDT | 609 | buy | opened | 702700 | 0.0018418 | 0.465923829600 | 0 | 1293.9417222529000 | 702700 | long | 1294.2328600 |
| 2026-07-20 02:01:00 | AKEUSDT | 610 | sell | closed | 702700 | 0.0018794 | 0.475435576800 | 26.4215200 | 1319.8878066761000 | 0 | 1320.6543800 | |
| 2026-07-20 02:05:00 | AKEUSDT | 611 | buy | opened | 716600 | 0.0018418 | 0.475140196800 | 0 | 1319.4126664793000 | 716600 | long | 1319.8338800 |
| 2026-07-20 13:53:00 | AKEUSDT | 612 | sell | closed | 716600 | 0.0018186 | 0.469155153600 | -16.6251200 | 1302.2642711856000 | 0 | 1303.2087600 | |
| 2026-07-20 13:55:00 | AKEUSDT | 613 | buy | opened | 730700 | 0.0017822 | 0.468811274400 | 0 | 1301.7954599112000 | 730700 | long | 1302.2535400 |
| 2026-07-20 14:00:00 | AKEUSDT | 614 | sell | closed | 730700 | 0.0018186 | 0.478386367200 | 26.5974800 | 1327.9145535440000 | 0 | 1328.8510200 | |
| 2026-07-20 14:21:00 | AKEUSDT | 615 | buy | opened | 745000 | 0.0017822 | 0.477986040000 | 0 | 1327.4365675040000 | 745000 | long | 1327.7390000 |
| 2026-07-20 21:28:00 | AKEUSDT | 616 | sell | closed | 745000 | 0.0017264 | 0.463020480000 | -41.5710000 | 1285.3468485890000 | 0 | 1286.1680000 | |
| 2026-07-20 23:26:00 | AKEUSDT | 617 | buy | opened | 759700 | 0.0016919 | 0.462721114800 | 0 | 1284.8841274742000 | 759700 | long | 1285.3364300 |
| 2026-07-21 00:09:00 | AKEUSDT | 618 | sell | closed | 759700 | 0.0017264 | 0.472156588800 | 26.2096500 | 1310.5633773453500 | 0 | 1311.5460800 | |
| 2026-07-21 05:17:00 | AKEUSDT | 619 | buy | opened | 790400 | 0.0016581 | 0.471802406400 | 0 | 1310.0915749389500 | 790400 | long | 1310.5622400 |
| 2026-07-21 06:54:00 | AKEUSDT | 620 | sell | closed | 790400 | 0.001692 | 0.48144844800 | 26.7945600 | 1336.4046864909500 | 0 | 1337.356800 | |
| 2026-07-21 06:55:00 | AKEUSDT | 621 | buy | opened | 805900 | 0.0016581 | 0.481054604400 | 0 | 1335.9236318865500 | 805900 | long | 1336.2627900 |
| 2026-07-21 07:32:00 | AKEUSDT | 622 | sell | closed | 805900 | 0.001692 | 0.49088980800 | 27.3200100 | 1362.7527520785500 | 0 | 1363.582800 | |
| 2026-07-21 07:36:00 | AKEUSDT | 623 | buy | opened | 821800 | 0.0016581 | 0.490545568800 | 0 | 1362.2622065097500 | 821800 | long | 1362.6265800 |
| 2026-07-21 07:39:00 | AKEUSDT | 624 | sell | closed | 821800 | 0.001692 | 0.50057481600 | 27.8590200 | 1389.6206516937500 | 0 | 1390.485600 | |
| 2026-07-21 07:54:00 | AKEUSDT | 625 | buy | opened | 838000 | 0.0016581 | 0.500215608000 | 0 | 1389.1204360857500 | 838000 | long | 1389.4878000 |
| 2026-07-21 08:41:00 | AKEUSDT | 626 | sell | closed | 838000 | 0.001703 | 0.51376104000 | 37.6262000 | 1426.1714718527500 | 0 | 1427.114000 | |
| 2026-07-21 08:44:00 | AKEUSDT | 627 | buy | opened | 854500 | 0.0016689 | 0.513387018000 | 0 | 1425.6580848347500 | 854500 | long | 1426.0750500 |
| 2026-07-21 08:45:00 | AKEUSDT | 628 | sell | closed | 854500 | 0.0017239 | 0.530306118000 | 46.9975000 | 1472.1252787167500 | 0 | 1473.0725500 | |
| 2026-07-21 09:21:00 | AKEUSDT | 629 | buy | opened | 882000 | 0.0016689 | 0.529909128000 | 0 | 1471.5953695887500 | 882000 | long | 1471.9698000 |
| 2026-07-21 09:23:00 | AKEUSDT | 630 | sell | closed | 882000 | 0.001703 | 0.54073656000 | 30.0762000 | 1501.1308330287500 | 0 | 1502.046000 | |
| 2026-07-21 09:37:00 | AKEUSDT | 631 | buy | opened | 899400 | 0.0016689 | 0.540363117600 | 0 | 1500.5904699111500 | 899400 | long | 1501.0086600 |
| 2026-07-21 10:01:00 | AKEUSDT | 632 | sell | closed | 899400 | 0.001703 | 0.55140415200 | 30.6695400 | 1530.7086057591500 | 0 | 1531.678200 | |
| 2026-07-21 10:08:00 | AKEUSDT | 633 | buy | opened | 917100 | 0.0016689 | 0.550997348400 | 0 | 1530.1576084107500 | 917100 | long | 1530.5481900 |
| 2026-07-21 16:56:00 | AKEUSDT | 634 | sell | closed | 917100 | 0.001679 | 0.55433192400 | 9.2627100 | 1538.8004587746500 | 0 | 1539.810900 | |
| 2026-07-21 17:26:00 | AKEUSDT | 635 | buy | opened | 935200 | 0.0016454 | 0.553960108800 | 0 | 1538.2464986658500 | 935200 | long | 1538.7780800 |
| 2026-07-21 17:51:00 | AKEUSDT | 636 | sell | closed | 935200 | 0.001679 | 0.56527228800 | 31.4227200 | 1569.1039463778500 | 0 | 1570.200800 | |
| 2026-07-21 18:31:00 | AKEUSDT | 637 | buy | opened | 953600 | 0.0016454 | 0.564859238400 | 0 | 1568.5390871394500 | 953600 | long | 1569.0534400 |
| 2026-07-21 18:38:00 | AKEUSDT | 638 | sell | closed | 953600 | 0.001679 | 0.57639398400 | 32.0409600 | 1600.0036531554500 | 0 | 1601.094400 | |
| 2026-07-21 18:47:00 | AKEUSDT | 639 | buy | opened | 972400 | 0.0016454 | 0.575995305600 | 0 | 1599.4276578498500 | 972400 | long | 1599.9869600 |
| 2026-07-21 19:01:00 | AKEUSDT | 640 | sell | closed | 972400 | 0.001679 | 0.58775745600 | 32.6726400 | 1631.5125403938500 | 0 | 1632.659600 | |
| 2026-07-21 21:19:00 | AKEUSDT | 641 | buy | opened | 998500 | 0.0016338 | 0.587285748000 | 0 | 1630.9252546458500 | 998500 | long | 1631.3493000 |
| 2026-07-21 22:01:00 | AKEUSDT | 642 | sell | closed | 998500 | 0.0016672 | 0.599291712000 | 33.3499000 | 1663.6758629338500 | 0 | 1664.6992000 | |
| 2026-07-22 01:10:00 | AKEUSDT | 643 | buy | opened | 1027800 | 0.0016186 | 0.598894948800 | 0 | 1663.0769679850500 | 1027800 | long | 1663.5970800 |
| 2026-07-22 04:07:00 | AKEUSDT | 644 | sell | closed | 1027800 | 0.0016378 | 0.605999102400 | 19.7337600 | 1682.2047288826500 | 0 | 1683.3308400 | |
| 2026-07-22 10:02:00 | AKEUSDT | 645 | buy | opened | 1033000 | 0.0016284 | 0.605569392000 | 0 | 1681.5991594906500 | 1033000 | long | 1682.1372000 |
| 2026-07-22 10:21:00 | AKEUSDT | 646 | sell | closed | 1033000 | 0.0016616 | 0.617915808000 | 34.2956000 | 1715.2768436826500 | 0 | 1716.4328000 | |
| 2026-07-22 10:28:00 | AKEUSDT | 647 | buy | opened | 1053300 | 0.0016284 | 0.617469739200 | 0 | 1714.6593739434500 | 1053300 | long | 1715.1937200 |
| 2026-07-22 10:30:00 | AKEUSDT | 648 | sell | closed | 1053300 | 0.0016616 | 0.630058780800 | 34.9695600 | 1748.9988751626500 | 0 | 1750.1632800 | |
| 2026-07-22 10:35:00 | AKEUSDT | 649 | buy | opened | 1074000 | 0.0016284 | 0.629604576000 | 0 | 1748.3692705866500 | 1074000 | long | 1748.9016000 |
| 2026-07-22 11:18:00 | AKEUSDT | 650 | sell | closed | 1074000 | 0.0016616 | 0.642441024000 | 35.6568000 | 1783.3836295626500 | 0 | 1784.5584000 | |
| 2026-07-22 20:01:00 | AKEUSDT | 651 | buy | opened | 1030200 | 0.0017311 | 0.642016519200 | 0 | 1782.7416130434500 | 1030200 | long | 1783.3792200 |
| 2026-07-22 20:15:00 | AKEUSDT | 652 | sell | closed | 1030200 | 0.0017664 | 0.655108300800 | 36.3660600 | 1818.4525647426500 | 0 | 1819.7452800 | |
| 2026-07-22 20:20:00 | AKEUSDT | 653 | buy | opened | 1050400 | 0.0017311 | 0.654605078400 | 0 | 1817.7979596642500 | 1050400 | long | 1818.3474400 |
| 2026-07-22 21:02:00 | AKEUSDT | 654 | sell | closed | 1050400 | 0.0017664 | 0.667953561600 | 37.0791200 | 1854.2091261026500 | 0 | 1855.4265600 | |
| 2026-07-22 21:41:00 | AKEUSDT | 655 | buy | opened | 1071100 | 0.0017311 | 0.667505235600 | 0 | 1853.5416208670500 | 1071100 | long | 1854.1812100 |
| 2026-07-23 01:07:00 | AKEUSDT | 656 | sell | closed | 1071100 | 0.001785 | 0.68828886000 | 57.7322900 | 1910.5039720540500 | 0 | 1911.913500 | |
| 2026-07-23 01:35:00 | AKEUSDT | 657 | buy | opened | 1092100 | 0.0017493 | 0.687747790800 | 0 | 1909.8162242632500 | 1092100 | long | 1910.4105300 |
| 2026-07-23 02:01:00 | AKEUSDT | 658 | sell | closed | 1092100 | 0.001785 | 0.70178346000 | 38.9879700 | 1948.1024108032500 | 0 | 1949.398500 | |
| 2026-07-23 02:07:00 | AKEUSDT | 659 | buy | opened | 1113600 | 0.0017493 | 0.701287372800 | 0 | 1947.4011234304500 | 1113600 | long | 1948.0204800 |
| 2026-07-23 04:06:00 | AKEUSDT | 660 | sell | closed | 1113600 | 0.0017888 | 0.717122764800 | 43.9872000 | 1990.6712006656500 | 0 | 1992.0076800 | |
| 2026-07-24 02:34:00 | AKEUSDT | 661 | buy | opened | 973000 | 0.0020458 | 0.716602824000 | 0 | 1989.9545978416500 | 973000 | long | 1990.5634000 |
| 2026-07-24 02:54:00 | AKEUSDT | 662 | sell | closed | 973000 | 0.0020875 | 0.731209500000 | 40.5741000 | 2029.7974883416500 | 0 | 2031.1375000 | |
| 2026-07-24 19:15:00 | AKEUSDT | 663 | buy | opened | 833100 | 0.0024362 | 0.730655359200 | 0 | 2029.0668329824500 | 833100 | long | 2029.5982200 |
| 2026-07-24 19:21:00 | AKEUSDT | 664 | sell | closed | 833100 | 0.002486 | 0.74559117600 | 41.4883800 | 2069.8096218064500 | 0 | 2071.086600 | |
| 2026-07-25 04:28:00 | AKEUSDT | 665 | buy | opened | 787400 | 0.0026286 | 0.745113470400 | 0 | 2069.0645083360500 | 787400 | long | 2069.7596400 |
| 2026-07-25 04:56:00 | AKEUSDT | 666 | sell | closed | 787400 | 0.0026822 | 0.760307140800 | 42.2046400 | 2110.5088411952500 | 0 | 2111.9642800 | |
| 2026-07-25 21:20:00 | AKEUSDT | 667 | buy | opened | 699500 | 0.0030169 | 0.759715758000 | 0 | 2109.7491254372500 | 699500 | long | 2110.3215500 |
| 2026-07-25 21:25:00 | AKEUSDT | 668 | sell | closed | 699500 | 0.0030785 | 0.775227870000 | 43.0892000 | 2152.0630975672500 | 0 | 2153.4107500 | |
| 2026-07-25 21:39:00 | AKEUSDT | 669 | buy | opened | 713300 | 0.0030169 | 0.774703717200 | 0 | 2151.2883938500500 | 713300 | long | 2151.9547700 |
| 2026-07-25 22:02:00 | AKEUSDT | 670 | sell | closed | 713300 | 0.0030785 | 0.790521858000 | 43.9392800 | 2194.4371519920500 | 0 | 2195.8940500 | |
| 2026-07-25 22:37:00 | AKEUSDT | 671 | buy | opened | 727300 | 0.0030169 | 0.789908893200 | 0 | 2193.6472430988500 | 727300 | long | 2194.1913700 |
| 2026-07-25 22:50:00 | AKEUSDT | 672 | sell | closed | 727300 | 0.0030785 | 0.806037498000 | 44.8016800 | 2237.6428856008500 | 0 | 2238.9930500 | |
| 2026-07-26 00:01:00 | AKEUSDT | 673 | buy | opened | 724700 | 0.0030874 | 0.805477960800 | 0 | 2236.8374076400500 | 724700 | long | 2237.4387800 |
| 2026-07-26 01:10:00 | AKEUSDT | 674 | sell | closed | 724700 | 0.0031504 | 0.821914156800 | 45.6561000 | 2281.6715934832500 | 0 | 2283.0948800 | |
| 2026-07-26 01:20:00 | AKEUSDT | 675 | buy | opened | 739000 | 0.0030874 | 0.821371896000 | 0 | 2280.8502215872500 | 739000 | long | 2281.5886000 |
| 2026-07-26 01:22:00 | AKEUSDT | 676 | sell | closed | 739000 | 0.0031504 | 0.838132416000 | 46.5570000 | 2326.5690891712500 | 0 | 2328.1456000 | |
| 2026-07-26 05:49:00 | AKEUSDT | 677 | buy | opened | 740200 | 0.0031431 | 0.837548143200 | 0 | 2325.7315410280500 | 740200 | long | 2326.5226200 |
| 2026-07-26 05:57:00 | AKEUSDT | 678 | sell | closed | 740200 | 0.0032073 | 0.854655645600 | 47.5208400 | 2372.3977253824500 | 0 | 2374.0434600 | |
| 2026-07-26 06:06:00 | AKEUSDT | 679 | buy | opened | 754700 | 0.0031431 | 0.853955125200 | 0 | 2371.5437702572500 | 754700 | long | 2372.0975700 |
| 2026-07-26 06:38:00 | AKEUSDT | 680 | sell | closed | 754700 | 0.0032073 | 0.871397751600 | 48.4517400 | 2419.1241125056500 | 0 | 2420.5493100 | |
| 2026-07-26 06:57:00 | AKEUSDT | 681 | buy | opened | 769600 | 0.0031431 | 0.870814713600 | 0 | 2418.2532977920500 | 769600 | long | 2418.9297600 |
| 2026-07-26 07:42:00 | AKEUSDT | 682 | sell | closed | 769600 | 0.0032073 | 0.888601708800 | 49.4083200 | 2466.7730160832500 | 0 | 2468.3380800 | |
| 2026-07-26 07:50:00 | AKEUSDT | 683 | buy | opened | 784800 | 0.0031431 | 0.888013756800 | 0 | 2465.8850023264500 | 784800 | long | 2466.7048800 |
| 2026-07-26 07:54:00 | AKEUSDT | 684 | sell | closed | 784800 | 0.0032073 | 0.906152054400 | 50.3841600 | 2515.3630102720500 | 0 | 2517.0890400 | |
| 2026-07-26 08:41:00 | AKEUSDT | 685 | buy | opened | 798800 | 0.0031486 | 0.905436604800 | 0 | 2514.4575736672500 | 798800 | long | 2515.1016800 |
| 2026-07-26 09:29:00 | AKEUSDT | 686 | sell | closed | 798800 | 0.0032128 | 0.923898470400 | 51.2829600 | 2564.8166351968500 | 0 | 2566.3846400 | |
| 2026-07-26 09:49:00 | AKEUSDT | 687 | buy | opened | 814500 | 0.0031486 | 0.923232492000 | 0 | 2563.8934027048500 | 814500 | long | 2564.5347000 |
| 2026-07-26 16:07:00 | AKEUSDT | 688 | sell | closed | 814500 | 0.0031564 | 0.925519608000 | 6.3531000 | 2569.2156658033500 | 0 | 2570.8878000 | |
| 2026-07-26 22:55:00 | AKEUSDT | 689 | buy | opened | 832400 | 0.0030865 | 0.924912936000 | 0 | 2568.2907528673500 | 832400 | long | 2569.2026000 |
| 2026-07-26 23:26:00 | AKEUSDT | 690 | sell | closed | 832400 | 0.0031495 | 0.943791768000 | 52.4412000 | 2619.7881610993500 | 0 | 2621.6438000 | |
| 2026-07-27 06:20:00 | AKEUSDT | 691 | buy | opened | 853700 | 0.0030685 | 0.943048242000 | 0 | 2618.8451128573500 | 853700 | long | 2619.5784500 |
| 2026-07-27 06:21:00 | AKEUSDT | 692 | sell | closed | 853700 | 0.0032048 | 0.984937593600 | 116.3593100 | 2734.2194852637500 | 0 | 2735.9377600 | |
| 2026-07-27 23:28:00 | AKEUSDT | 693 | buy | opened | 690800 | 0.0039579 | 0.984282235200 | 0 | 2733.2352030285500 | 690800 | long | 2734.1173200 |
| 2026-07-27 23:37:00 | AKEUSDT | 694 | sell | closed | 690800 | 0.0040386 | 1.004351356800 | 55.7475600 | 2787.9784116717500 | 0 | 2789.8648800 | |
| 2026-07-27 23:44:00 | AKEUSDT | 695 | buy | opened | 704400 | 0.0039579 | 1.003660113600 | 0 | 2786.9747515581500 | 704400 | long | 2787.9447600 |
| 2026-07-27 23:46:00 | AKEUSDT | 696 | sell | closed | 704400 | 0.0040386 | 1.024124342400 | 56.8450800 | 2842.7957072157500 | 0 | 2844.7898400 | |
| 2026-07-27 23:53:00 | AKEUSDT | 697 | buy | opened | 718200 | 0.0039579 | 1.023322960800 | 0 | 2841.7723842549500 | 718200 | long | 2842.5637800 |
| 2026-07-27 23:56:00 | AKEUSDT | 698 | sell | closed | 718200 | 0.0040386 | 1.044188107200 | 57.9587400 | 2898.6869361477500 | 0 | 2900.5225200 | |
| 2026-07-28 00:01:00 | AKEUSDT | 699 | buy | opened | 694400 | 0.0041743 | 1.043508211200 | 0 | 2897.6434279365500 | 694400 | long | 2898.6339200 |
| 2026-07-28 00:55:00 | AKEUSDT | 700 | sell | closed | 694400 | 0.0042595 | 1.064806848000 | 59.1628800 | 2955.7415010885500 | 0 | 2957.7968000 | |
| 2026-07-28 12:18:00 | AKEUSDT | 701 | buy | opened | 672400 | 0.0043955 | 1.063992312000 | 0 | 2954.6775087765500 | 672400 | long | 2955.5342000 |
| 2026-07-28 12:19:00 | AKEUSDT | 702 | sell | closed | 672400 | 0.0044852 | 1.085705452800 | 60.3142800 | 3013.9060833237500 | 0 | 3015.8484800 | |
| 2026-07-28 12:20:00 | AKEUSDT | 703 | buy | opened | 685600 | 0.0043955 | 1.084879728000 | 0 | 3012.8212035957500 | 685600 | long | 3013.5548000 |
| 2026-07-28 12:25:00 | AKEUSDT | 704 | sell | closed | 685600 | 0.0044852 | 1.107019123200 | 61.4983200 | 3073.2125044725500 | 0 | 3075.0531200 | |
| 2026-07-28 12:26:00 | AKEUSDT | 705 | buy | opened | 699100 | 0.0043955 | 1.106241858000 | 0 | 3072.1062626145500 | 699100 | long | 3072.8940500 |
| 2026-07-28 12:32:00 | AKEUSDT | 706 | sell | closed | 699100 | 0.0044852 | 1.128817195200 | 62.7092700 | 3133.6867154193500 | 0 | 3135.6033200 | |
| 2026-07-28 12:39:00 | AKEUSDT | 707 | buy | opened | 712900 | 0.0043955 | 1.128078702000 | 0 | 3132.5586367173500 | 712900 | long | 3133.5519500 |
| 2026-07-28 12:48:00 | AKEUSDT | 708 | sell | closed | 712900 | 0.0044852 | 1.151099668800 | 63.9471300 | 3195.3546670485500 | 0 | 3197.4990800 | |
| 2026-07-28 12:53:00 | AKEUSDT | 709 | buy | opened | 726900 | 0.0043955 | 1.150232022000 | 0 | 3194.2044350265500 | 726900 | long | 3195.0889500 |
| 2026-07-28 13:30:00 | AKEUSDT | 710 | sell | closed | 726900 | 0.0044852 | 1.173705076800 | 65.2029300 | 3258.2336599497500 | 0 | 3260.2918800 | |
| 2026-07-28 14:12:00 | AKEUSDT | 711 | buy | opened | 741200 | 0.0043955 | 1.172860056000 | 0 | 3257.0607998937500 | 741200 | long | 3257.9446000 |
| 2026-07-28 14:25:00 | AKEUSDT | 712 | sell | closed | 741200 | 0.0044852 | 1.196794886400 | 66.4856400 | 3322.3496450073500 | 0 | 3324.4302400 | |
| 2026-07-28 14:31:00 | AKEUSDT | 713 | buy | opened | 755800 | 0.0043955 | 1.195962804000 | 0 | 3321.1536822033500 | 755800 | long | 3322.1189000 |
| 2026-07-29 11:45:00 | AKEUSDT | 714 | sell | closed | 755800 | 0.0040794 | 1.109955787200 | -238.9083800 | 3080.7374551282500 | 0 | 3083.2105200 | |
| 2026-07-29 11:46:00 | AKEUSDT | 715 | buy | opened | 770500 | 0.0039979 | 1.108937502000 | 0 | 3079.6285176262500 | 770500 | long | 3080.3819500 |
| 2026-07-29 11:48:00 | AKEUSDT | 716 | sell | closed | 770500 | 0.0040794 | 1.131543972000 | 62.7957500 | 3141.2927236542500 | 0 | 3143.1777000 | |
| 2026-07-29 16:31:00 | AKEUSDT | 717 | buy | opened | 808400 | 0.0038857 | 1.130831956800 | 0 | 3140.1618916974500 | 808400 | long | 3141.1998800 |
| 2026-07-29 20:29:00 | AKEUSDT | 718 | sell | closed | 808400 | 0.0039302 | 1.143782524800 | 35.9738000 | 3174.9919091726500 | 0 | 3177.1736800 | |
| 2026-07-29 20:46:00 | AKEUSDT | 719 | buy | opened | 824300 | 0.0038516 | 1.142954596800 | 0 | 3173.8489545758500 | 824300 | long | 3174.8738800 |
| 2026-07-30 00:07:00 | AKEUSDT | 720 | sell | closed | 824300 | 0.0038841 | 1.152598906800 | 26.7897500 | 3199.3446273507000 | 0 | 3201.6636300 | |
| 2026-07-30 01:24:00 | AKEUSDT | 721 | buy | opened | 840500 | 0.0038064 | 1.151740512000 | 0 | 3198.1928868387000 | 840500 | long | 3199.2792000 |
| 2026-07-30 02:30:00 | AKEUSDT | 722 | sell | closed | 840500 | 0.0038841 | 1.175250978000 | 65.3068500 | 3262.3244858607000 | 0 | 3264.5860500 | |
| 2026-07-30 07:35:00 | AKEUSDT | 723 | buy | opened | 848900 | 0.0038428 | 1.174375051200 | 0 | 3261.1501108095000 | 848900 | long | 3262.1529200 |
| 2026-07-30 07:39:00 | AKEUSDT | 724 | sell | closed | 848900 | 0.0039212 | 1.198334404800 | 66.5537600 | 3326.5055364047000 | 0 | 3328.7066800 | |
| 2026-07-30 08:51:00 | AKEUSDT | 725 | buy | opened | 854600 | 0.0038921 | 1.197427917600 | 0 | 3325.3081084871000 | 854600 | long | 3326.1886600 |
| 2026-07-30 09:12:00 | AKEUSDT | 726 | sell | closed | 854600 | 0.0039715 | 1.221855804000 | 67.8552400 | 3391.9414926831000 | 0 | 3394.0439000 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| AKEUSDT | 15000000 | 25.00 | 100 | 0.004496 | 67440.00 | 0.449600 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| AKEUSDT | mrs2 | 360 | 79.72% | 1.60 | 2732.01 | 327.40 | 909455.25 | 99.64% | 100.09% |
Run Tag: run_2119_of_3000
Run Parameters:
settings[*].basic.symbol=AKEUSDT, settings[*].mrs2.ma_long.len=5, settings[*].mrs2.ma_long.multiplier=0.98
config_tester.json:
{ "name_comment": "mrs2-4h-L", "use_runs": false, "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-07-31T00:00:00", "WarmupDays": 8, "MakerFee": 0.00036, "TakerFee": 0.001, "SlippagePercent": 0.001, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "save_tick_data": false, "LimitOrderVolumeCheck": false, "shuffle_miner": false, "monte_carlo": 3000, "monte_carlo_seed": 42, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 1.0, "values": [ "0GUSDT", "1000000BABYDOGEUSDT", "1000000MOGUSDT", "10000SATSUSDT", "1000BONKUSDT", "1000BTTUSDT", "1000CATUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000NEIROCTOUSDT", "1000PEPEUSDT", "1000RATSUSDT", "1000TAGUSDT", "1000TOSHIUSDT", "1000TURBOUSDT", "1000XECUSDT", "1INCHUSDT", "2ZUSDT", "4USDT", "AAOIUSDT", "AAPLUSDT", "AAVEUSDT", "ACEUSDT", "ACHUSDT", "ACTUSDT", "ACUUSDT", "ACXUSDT", "ADAUSDT", "AEHRUSDT", "AEROUSDT", "AEVOUSDT", "AGLDUSDT", "AIGENSYNUSDT", "AIOUSDT", "AIOZUSDT", "AIXBTUSDT", "AKEUSDT", "AKTUSDT", "ALABUSDT", "ALGOUSDT", "ALICEUSDT", "ALLOUSDT", "ALTUSDT", "AMATUSDT", "AMCUSDT", "AMDSTOCKUSDT", "AMZNUSDT", "ANKRUSDT", "ANTHROPICUSDT", "APEUSDT", "APEXUSDT", "API3USDT", "APLDUSDT", "APPSTOCKUSDT", "APRUSDT", "APTUSDT", "ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARKUSDT", "ARMUSDT", "ARUSDT", "ARXUSDT", "ASMLUSDT", "ASPUSDT", "ASTERUSDT", "ASTRUSDT", "ASTSUSDT", "ATHUSDT", "ATOMUSDT", "ATUSDT", "AUSDT", "AVAAIUSDT", "AVAUSDT", "AVAXUSDT", "AVGOUSDT", "AVNTUSDT", "AWEUSDT", "AXLUSDT", "AXSUSDT", "AXTIUSDT", "AZTECUSDT", "B2USDT", "B3USDT", "BABAUSDT", "BABYUSDT", "BANANAS31USDT", "BANKUSDT", "BANUSDT", "BARDUSDT", "BASEDUSDT", "BATUSDT", "BBUSDT", "BCHUSDT", "BEAMUSDT", "BEATUSDT", "BELUSDT", "BERAUSDT", "BEUSDT", "BICOUSDT", "BIGTIMEUSDT", "BIIBUSDT", "BILLUSDT", "BIOUSDT", "BIRBUSDT", "BLASTUSDT", "BLENDUSDT", "BLESSUSDT", "BLUAIUSDT", "BLURUSDT", "BMNRUSDT", "BNBUSDT", "BNCUSDT", "BOMEUSDT", "BOTUSDT", "BPUSDT", "BRETTUSDT", "BREVUSDT", "BROCCOLIUSDT", "BRUSDT", "BSBUSDT", "BSPUSDT", "BSVUSDT", "BTCUSDT", "BTRUSDT", "BTWUSDT", "BUSDT", "BZUSDT", "C98USDT", "CAKEUSDT", "CAPUSDT", "CARVUSDT", "CASHCATUSDT", "CATIUSDT", "CBRSUSDT", "CCUSDT", "CELOUSDT", "CFGUSDT", "CFXUSDT", "CGPTUSDT", "CHILLGUYUSDT", "CHIPUSDT", "CHRUSDT", "CHZUSDT", "CIFRUSDT", "CKBUSDT", "CLANKERUSDT", "CLOUSDT", "CLSKUSDT", "CLUSDT", "COAIUSDT", "COHRUSDT", "COINUSDT", "COMPUSDT", "COOKIEUSDT", "COREUSDT", "COTIUSDT", "COWUSDT", "CRCLUSDT", "CRDOUSDT", "CROUSDT", "CRVUSDT", "CRWDUSDT", "CRWVUSDT", "CTCUSDT", "CUSDT", "CVCUSDT", "CVXUSDT", "CXMTUSDT", "CYBERUSDT", "CYSUSDT", "DASHUSDT", "DATAUSDT", "DEEPUSDT", "DELLUSDT", "DEXEUSDT", "DIAUSDT", "DKNGUSDT", "DOGEUSDT", "DOLOUSDT", "DOODUSDT", "DOTUSDT", "DRAMUSDT", "DRIFTUSDT", "DUSKUSDT", "DYDXUSDT", "DYMUSDT", "EBAYUSDT", "EDENUSDT", "EDGEUSDT", "EDUUSDT", "EGLDUSDT", "EIGENUSDT", "ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ENSUSDT", "EPICUSDT", "ERAUSDT", "ESPORTSUSDT", "ESPUSDT", "ETCUSDT", "ETHBTCUSDT", "ETHFIUSDT", "ETHUSDT", "EULUSDT", "EVAAUSDT", "EWYUSDT", "FARTCOINUSDT", "FFUSDT", "FHEUSDT", "FIDAUSDT", "FIGHTUSDT", "FILUSDT", "FLNCUSDT", "FLOCKUSDT", "FLOWUSDT", "FLRUSDT", "FLUIDUSDT", "FOGOUSDT", "FOLKSUSDT", "FUSDT", "FWDIUSDT", "GALAUSDT", "GDXUSDT", "GENIUSUSDT", "GIGADEVICEUSDT", "GIGGLEUSDT", "GLMUSDT", "GLWUSDT", "GMTUSDT", "GMXUSDT", "GOATUSDT", "GOOGLUSDT", "GPSUSDT", "GRAMUSDT", "GRASSUSDT", "GRIFFAINUSDT", "GRTUSDT", "GRVTUSDT", "GUNUSDT", "GWEIUSDT", "HBARUSDT", "HEIUSDT", "HEMIUSDT", "HFTUSDT", "HMSTRUSDT", "HNTUSDT", "HOLOUSDT", "HOMEUSDT", "HOODUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT", "HYPEUSDT", "HYUNDAIUSDT", "IBMUSDT", "ICNTUSDT", "ICPUSDT", "ICXUSDT", "IDUSDT", "ILVUSDT", "IMXUSDT", "INITUSDT", "INJUSDT", "INTCUSDT", "INTWUSDT", "INUSDT", "INXUSDT", "IONQUSDT", "IOTAUSDT", "IOUSDT", "IRENUSDT", "IRYSUSDT", "JASMYUSDT", "JCTUSDT", "JELLYJELLYUSDT", "JSTUSDT", "JTOUSDT", "JUPUSDT", "KAIAUSDT", "KAITOUSDT", "KASUSDT", "KATUSDT", "KAVAUSDT", "KERNELUSDT", "KGENUSDT", "KITEUSDT", "KMNOUSDT", "KORUUSDT", "KSMUSDT", "LABUSDT", "LAUSDT", "LDOUSDT", "LIGHTUSDT", "LINEAUSDT", "LINKUSDT", "LITEUSDT", "LITUSDT", "LLYUSDT", "LPTUSDT", "LRCUSDT", "LSKUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LYNUSDT", "MAGICUSDT", "MAGMAUSDT", "MANAUSDT", "MANTAUSDT", "MARAUSDT", "MASKUSDT", "MAVIAUSDT", "MAVUSDT", "MEGAUSDT", "MEMEUSDT", "MERLUSDT", "METAUSDT", "METUSDT", "MEUSDT", "MEWUSDT", "MINAUSDT", "MINIMAXUSDT", "MIRAUSDT", "MITOUSDT", "MMTUSDT", "MNTUSDT", "MOCAUSDT", "MONUSDT", "MOODENGUSDT", "MOONSHOTUSDT", "MORPHOUSDT", "MOUSDT", "MOVEUSDT", "MOVRUSDT", "MRVLUSDT", "MSFTUSDT", "MSTRUSDT", "MUBARAKUSDT", "MUSDT", "MUUSDT", "MUUUSDT", "MVLLUSDT", "MYXUSDT", "NAORISUSDT", "NBISUSDT", "NEARUSDT", "NEOUSDT", "NETUSDT", "NIGHTUSDT", "NILUSDT", "NMRUSDT", "NOKIAUSDT", "NOMUSDT", "NOTUSDT", "NOWUSDT", "NVDAUSDT", "NVDLUSDT", "NVOUSDT", "NXPCUSDT", "OGNUSDT", "OKBUSDT", "ONDOUSDT", "ONDSUSDT", "ONGUSDT", "ONUSDT", "OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT", "ORCLUSDT", "ORDERUSDT", "ORDIUSDT", "OUSDT", "PANWUSDT", "PARTIUSDT", "PAXGUSDT", "PEAQUSDT", "PENDLEUSDT", "PENGSTOCKUSDT", "PENGUUSDT", "PEOPLEUSDT", "PHAUSDT", "PIEVERSEUSDT", "PIPPINUSDT", "PIXELUSDT", "PLTRUSDT", "PLUMEUSDT", "PNUTUSDT", "POETUSDT", "POLUSDT", "POPCATUSDT", "PORTALUSDT", "POWERUSDT", "POWRUSDT", "PRLUSDT", "PROMPTUSDT", "PROVEUSDT", "PTBUSDT", "PUFFERUSDT", "PUMPFUNUSDT", "PUNDIXUSDT", "PYTHUSDT", "QCOMUSDT", "QNTUSDT", "QNTXUSDT", "QQQUSDT", "QTUMUSDT", "QUSDT", "RAREUSDT", "RAVEUSDT", "RAYDIUMUSDT", "RDWUSDT", "RECALLUSDT", "REDUSDT", "REGNUSDT", "RENDERUSDT", "RESOLVUSDT", "REUSDT", "REZUSDT", "RIVERUSDT", "RKLBUSDT", "ROBOUSDT", "RONINUSDT", "ROSEUSDT", "RPLUSDT", "RSRUSDT", "RUNEUSDT", "SAFEUSDT", "SAGAUSDT", "SAHARAUSDT", "SAMSUNGUSDT", "SANDUSDT", "SAPIENUSDT", "SEIUSDT", "SENTUSDT", "SHAZUSDT", "SHIB1000USDT", "SHOPUSDT", "SIGNUSDT", "SIRENUSDT", "SKHYNIXUSDT", "SKHYUSDT", "SKLUSDT", "SKRUSDT", "SKYAI1USDT", "SKYUSDT", "SLXUSDT", "SMHUSDT", "SNDKUSDT", "SNOWUSDT", "SNTUSDT", "SNXUSDT", "SNXXUSDT", "SOFIUSDT", "SOLAYERUSDT", "SOLUSDT", "SOMIUSDT", "SONICUSDT", "SOONUSDT", "SOPHUSDT", "SOXLUSDT", "SOXSUSDT", "SOXXUSDT", "SPACEUSDT", "SPCXUSDT", "SPKUSDT", "SPOTUSDT", "SPXUSDT", "SPYUSDT", "SQDUSDT", "SQQQUSDT", "SSPCUSDT", "SSVUSDT", "STABLEUSDT", "STBLUSDT", "STEEMUSDT", "STGUSDT", "STORJUSDT", "STOUSDT", "STRKUSDT", "STXUSDT", "STXXUSDT", "SUIUSDT", "SUPERUSDT", "SUSDT", "SUSHIUSDT", "SXTUSDT", "SYRUPUSDT", "TACUSDT", "TAIKOUSDT", "TAOUSDT", "TAUSDT", "THETAUSDT", "THEUSDT", "TIAUSDT", "TLMUSDT", "TNSRUSDT", "TOWNSUSDT", "TQQQUSDT", "TRBUSDT", "TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRUSTUSDT", "TRUTHUSDT", "TRXUSDT", "TSEMUSDT", "TSLAUSDT", "TSLLUSDT", "TSMUSDT", "TTWOUSDT", "TURTLEUSDT", "TUSDT", "TUTUSDT", "TWTUSDT", "UAIUSDT", "UBERUSDT", "UBUSDT", "UNITREEUSDT", "UNIUSDT", "USARUSDT", "USD1USDT", "USDCUSDT", "USELESSUSDT", "USUALUSDT", "USUSDT", "UVXYUSDT", "VANAUSDT", "VANRYUSDT", "VELODROMEUSDT", "VELOUSDT", "VELVETUSDT", "VETUSDT", "VINEUSDT", "VIRTUALUSDT", "VRTXSTOCKUSDT", "VVVUSDT", "WALUSDT", "WAVESUSDT", "WAXPUSDT", "WCTUSDT", "WDCUSDT", "WENSTOCKUSDT", "WETUSDT", "WIFUSDT", "WLDUSDT", "WLFIUSDT", "WOOUSDT", "WUSDT", "XAGUSDT", "XAIUSDT", "XANUSDT", "XAUTUSDT", "XAUUSDT", "XBIUSDT", "XCNUSDT", "XDCUSDT", "XLKUSDT", "XLMUSDT", "XLVUSDT", "XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XRPUSDT", "XTZUSDT", "XVGUSDT", "YFIUSDT", "YGGUSDT", "ZAMAUSDT", "ZBCNUSDT", "ZBTUSDT", "ZECUSDT", "ZENUSDT", "ZEREBROUSDT", "ZESTUSDT", "ZETAUSDT", "ZHIPUUSDT", "ZILUSDT", "ZKCUSDT", "ZKPUSDT", "ZKUSDT", "ZORAUSDT", "ZROUSDT", "ZRXUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.95, "end": 0.98, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_long.len", "start": 3.0, "end": 7.0, "step": 1.0, "values": [] } ], "report": { "enable_html_report": true, "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": false, "include_chart_position": false, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": false, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1