hb/tester/ver.2026/08/07/backtest_results: 2026-01-01 - 2026-07-31 | mrs2-1h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -16.30% | -30.28% | -6.34% | -24.24% | -19.41% | 4.96% | 876.76% | — | — | — | — | — | 242.07% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-07-31 |
| Days in test | 211.0 |
| Months in test | 7 |
| Months with data | 7 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 3420.74 |
| Min balance | 174.51 |
| Max balance | 3433.23 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 19.21 |
| Average monthly return (arithmetic), % | 112.16 |
| Best month, % | 876.76 |
| Worst month, % | -30.28 |
| Metric | Value |
|---|---|
| Total PnL | 2420.74 |
| Total PnL, % | 242.07 |
| Gross profit | 5896.01 |
| Gross loss | 3313.29 |
| Trading volume (USDT) | 441793.57 |
| Total transactions (buy/sell) | 548 |
| Total fees | 159.05 |
| Funding net | -2.93 |
| Funding accrued (received) | 0.00 |
| Funding paid | 2.93 |
| Metric | Value |
|---|---|
| Total Trades | 274 |
| Win Trades | 200 |
| Los Trades | 74 |
| Win Rate, % | 72.99 |
| Expectancy per trade | 9.4260 |
| Max consecutive wins | 28 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 0.00 |
| Position max, % of margin balance | 0.00 |
| Max Drawdown | 875.79 |
| Max Drawdown, % | 83.38 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.7795 |
| Risk/Reward (avg win/avg loss) | 0.6584 |
| Recovery Factor (Total PnL / Max DD) | 2.7641 |
| Sharpe ratio (monthly) | 1.2440 |
| Sortino ratio (monthly) | 21.9791 |
| CAGR, % | 740.56 |
| Calmar ratio (CAGR / Max DD%) | 8.8812 |
{
"name": "set",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": true,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "AKEUSDT",
"time_frame": "1h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": {
"take_profit_long": 0.0,
"take_profit_short": 0.0,
"sl_by_order": false,
"stop_loss_long": 0.0,
"stop_loss_short": 0.0,
"pause_trading_after_loss": false,
"loss_size": 0.0,
"pause_trading_after_profit": false,
"profit_size": 0.0,
"ma_ts_len_long": 0,
"ma_ts_type_long": "SMA",
"ma_ts_source_long": "low",
"ma_ts_multiplier_long": 1.0,
"ma_ts_len_short": 0,
"ma_ts_type_short": "SMA",
"ma_ts_source_short": "high",
"ma_ts_multiplier_short": 1.0,
"ma_tp_long": false,
"ma_tp_long_type": "SMA",
"ma_tp_long_len": 10,
"ma_tp_long_source": "high",
"ma_tp_long_multiplier": 1.2,
"market_tp_long": false,
"market_tp_long_value": 0.0,
"market_tp_short": false,
"market_tp_short_value": 0.0,
"ma_tp_short": false,
"ma_tp_short_type": "SMA",
"ma_tp_short_len": 10,
"ma_tp_short_source": "low",
"ma_tp_short_multiplier": 0.8,
"stop_trigger_value_long": 0.0,
"stop_trigger_trigger_long": 0.0,
"stop_trigger_value_short": 0.0,
"stop_trigger_trigger_short": 0.0,
"use_close_candle_long": false,
"close_candle_count_long": 1,
"close_candle_color_long": "green",
"use_close_candle_short": false,
"close_candle_count_short": 1,
"close_candle_color_short": "red",
"ma_crossing": false,
"ma_crossing_by_crosing": false,
"ma_crossing_fast_len": 5,
"ma_crossing_fast_type": "SMA",
"ma_crossing_fast_source": "close",
"ma_crossing_slow_len": 10,
"ma_crossing_slow_type": "SMA",
"ma_crossing_slow_source": "close",
"ma_crossing_min_profit": 1.0,
"ma_crossing_stop_loss": 1.0,
"ma_crossing_skip": 0,
"hd_close": false,
"hd_close_min_profit": 0.5,
"like_tv": false,
"time_close": {
"enabled": false,
"bars_count": 0,
"profit_threshold": 1.0,
"use_day_of_month": false,
"day_of_month": 1,
"use_day_of_week": false,
"day_of_week": 1,
"time_of_day": ""
}
},
"filter": {
"trend": false,
"trend_resistance": 5,
"trend_power": 14
},
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"cancel_if_half_filled": false,
"allow_close_by_market_order": true,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 5,
"multiplier": 0.96,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.02,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 02:53:00 | AKEUSDT | 1 | buy | opened | 2481300 | 0.000403 | 0.35998700400 | 0 | 999.64001299600 | 2481300 | long | 999.963900 |
| 2026-01-02 06:03:00 | AKEUSDT | 2 | sell | closed | 2481300 | 0.0004066 | 0.363202768800 | 8.9326800 | 1008.209490227200 | 0 | 1008.8965800 | |
| 2026-01-07 01:14:00 | AKEUSDT | 3 | buy | opened | 2041700 | 0.0004938 | 0.362948925600 | 0 | 1007.846541301600 | 2041700 | long | 1008.1914600 |
| 2026-01-07 06:12:00 | AKEUSDT | 4 | sell | closed | 2041700 | 0.0004847 | 0.356260316400 | -18.5794700 | 988.910810985200 | 0 | 989.6119900 | |
| 2026-01-08 01:53:00 | AKEUSDT | 5 | buy | opened | 1784700 | 0.0005541 | 0.356004817200 | 0 | 988.554806168000 | 1784700 | long | 988.9022700 |
| 2026-01-08 03:00:00 | AKEUSDT | 6 | sell | closed | 1784700 | 0.0005744 | 0.369047404800 | 36.2294100 | 1024.415168763200 | 0 | 1025.1316800 | |
| 2026-01-08 22:38:00 | AKEUSDT | 7 | buy | opened | 1839400 | 0.0005569 | 0.368770269600 | 0 | 1024.046398493600 | 1839400 | long | 1024.3618600 |
| 2026-01-09 04:37:00 | AKEUSDT | 8 | sell | closed | 1839400 | 0.0005292 | 0.350427772800 | -50.9513800 | 972.7015239289000 | 0 | 973.4104800 | |
| 2026-01-10 03:17:00 | AKEUSDT | 9 | buy | opened | 1915500 | 0.0005078 | 0.350168724000 | 0 | 972.3513552049000 | 1915500 | long | 972.6909000 |
| 2026-01-10 06:01:00 | AKEUSDT | 10 | sell | closed | 1915500 | 0.0005153 | 0.355340574000 | 14.3662500 | 986.3622646309000 | 0 | 987.0571500 | |
| 2026-01-10 22:44:00 | AKEUSDT | 11 | buy | opened | 2075600 | 0.0004752 | 0.355077043200 | 0 | 986.0071875877000 | 2075600 | long | 986.3251200 |
| 2026-01-11 01:06:00 | AKEUSDT | 12 | sell | closed | 2075600 | 0.0004842 | 0.361801987200 | 18.6804000 | 1004.2815223927000 | 0 | 1005.0055200 | |
| 2026-01-12 08:00:00 | AKEUSDT | 13 | buy | opened | 1958400 | 0.0005128 | 0.361536307200 | 0 | 1003.9199860855000 | 1958400 | long | 1004.2675200 |
| 2026-01-12 11:56:00 | AKEUSDT | 14 | sell | closed | 1958400 | 0.0005173 | 0.364708915200 | 8.8128000 | 1012.3227793783000 | 0 | 1013.0803200 | |
| 2026-01-14 17:37:00 | AKEUSDT | 15 | buy | opened | 1933700 | 0.0005235 | 0.364425102000 | 0 | 1011.9583542763000 | 1933700 | long | 1012.2919500 |
| 2026-01-14 19:29:00 | AKEUSDT | 16 | sell | closed | 1933700 | 0.0005376 | 0.374240563200 | 27.2651700 | 1038.8492837131000 | 0 | 1039.5571200 | |
| 2026-01-18 01:41:00 | AKEUSDT | 17 | buy | opened | 2413100 | 0.0004305 | 0.373982238000 | 0 | 1038.4753014751000 | 2413100 | long | 1038.8395500 |
| 2026-01-18 05:35:00 | AKEUSDT | 18 | sell | closed | 2413100 | 0.0004335 | 0.376588386000 | 7.2393000 | 1045.3380130891000 | 0 | 1046.0788500 | |
| 2026-01-18 23:47:00 | AKEUSDT | 19 | buy | opened | 2439500 | 0.0004285 | 0.376317270000 | 0 | 1044.9616958191000 | 2439500 | long | 1045.3257500 |
| 2026-01-19 06:02:00 | AKEUSDT | 20 | sell | closed | 2439500 | 0.0003948 | 0.346721256000 | -82.2111500 | 962.3582010341000 | 0 | 963.1146000 | |
| 2026-01-21 16:43:00 | AKEUSDT | 21 | buy | opened | 2554000 | 0.0003768 | 0.346444992000 | 0 | 962.0117560421000 | 2554000 | long | 962.3472000 |
| 2026-01-21 18:48:00 | AKEUSDT | 22 | sell | closed | 2554000 | 0.0003868 | 0.355639392000 | 25.5400000 | 987.1961166501000 | 0 | 987.8872000 | |
| 2026-01-23 15:15:00 | AKEUSDT | 23 | buy | opened | 2643000 | 0.0003735 | 0.355377780000 | 0 | 986.8407388701000 | 2643000 | long | 987.1605000 |
| 2026-01-23 16:49:00 | AKEUSDT | 24 | sell | closed | 2643000 | 0.0003876 | 0.368793648000 | 37.2663000 | 1023.6924076731000 | 0 | 1024.4268000 | |
| 2026-01-25 14:27:00 | AKEUSDT | 25 | buy | opened | 2800800 | 0.0003655 | 0.368529264000 | 0 | 1023.3238784091000 | 2800800 | long | 1023.6924000 |
| 2026-01-26 00:06:00 | AKEUSDT | 26 | sell | closed | 2800800 | 0.0003563 | 0.359253014400 | -25.7673600 | 997.1059271055000 | 0 | 997.9250400 | |
| 2026-01-29 15:09:00 | AKEUSDT | 27 | buy | opened | 2789100 | 0.0003575 | 0.358957170000 | 0 | 996.7469699355000 | 2789100 | long | 997.1032500 |
| 2026-01-29 21:01:00 | AKEUSDT | 28 | sell | closed | 2789100 | 0.0003557 | 0.357149833200 | -5.0203800 | 991.3248465769500 | 0 | 992.0828700 | |
| 2026-01-30 01:43:00 | AKEUSDT | 29 | buy | opened | 2910500 | 0.0003406 | 0.356873868000 | 0 | 990.9679727089500 | 2910500 | long | 991.3163000 |
| 2026-01-30 04:22:00 | AKEUSDT | 30 | sell | closed | 2910500 | 0.0003517 | 0.368504226000 | 32.3065500 | 1022.9060184829500 | 0 | 1023.6228500 | |
| 2026-01-31 05:54:00 | AKEUSDT | 31 | buy | opened | 2586300 | 0.0003955 | 0.368237394000 | 0 | 1022.5377810889500 | 2586300 | long | 1022.8816500 |
| 2026-01-31 21:38:00 | AKEUSDT | 32 | sell | closed | 2586300 | 0.0003239 | 0.301572925200 | -185.1790800 | 836.9718539733000 | 0 | 837.7025700 | |
| 2026-02-01 12:16:00 | AKEUSDT | 33 | buy | opened | 2662100 | 0.0003144 | 0.301307126400 | 0 | 836.6705468469000 | 2662100 | long | 836.9642400 |
| 2026-02-01 13:00:00 | AKEUSDT | 34 | sell | closed | 2662100 | 0.0003275 | 0.313861590000 | 34.8735100 | 871.2301952569000 | 0 | 871.8377500 | |
| 2026-02-03 14:37:00 | AKEUSDT | 35 | buy | opened | 2880000 | 0.0003025 | 0.313632000000 | 0 | 870.9165632569000 | 2880000 | long | 871.2000000 |
| 2026-02-03 19:15:00 | AKEUSDT | 36 | sell | closed | 2880000 | 0.0002965 | 0.307411200000 | -17.2800000 | 853.2903368569000 | 0 | 853.9200000 | |
| 2026-02-04 14:53:00 | AKEUSDT | 37 | buy | opened | 2980400 | 0.0002863 | 0.307183867200 | 0 | 852.9831529897000 | 2980400 | long | 853.2885200 |
| 2026-02-04 19:03:00 | AKEUSDT | 38 | sell | closed | 2980400 | 0.0002832 | 0.303857740800 | -9.2392400 | 843.4030118573000 | 0 | 844.0492800 | |
| 2026-02-05 10:55:00 | AKEUSDT | 39 | buy | opened | 3163500 | 0.0002666 | 0.303620076000 | 0 | 843.0993917813000 | 3163500 | long | 843.3891000 |
| 2026-02-05 18:59:00 | AKEUSDT | 40 | sell | closed | 3163500 | 0.0002539 | 0.289156554000 | -40.1764500 | 802.5978399585500 | 0 | 803.2126500 | |
| 2026-02-05 20:21:00 | AKEUSDT | 41 | buy | opened | 3312400 | 0.0002423 | 0.288934027200 | 0 | 802.3089059313500 | 3312400 | long | 802.5945200 |
| 2026-02-06 05:06:00 | AKEUSDT | 42 | sell | closed | 3312400 | 0.0002082 | 0.248271004800 | -112.9528400 | 689.0756729275500 | 0 | 689.6416800 | |
| 2026-02-06 08:39:00 | AKEUSDT | 43 | buy | opened | 3448800 | 0.0001998 | 0.248065286400 | 0 | 688.8276076411500 | 3448800 | long | 689.0702400 |
| 2026-02-06 12:36:00 | AKEUSDT | 44 | sell | closed | 3448800 | 0.0002006 | 0.249058540800 | 2.7590400 | 691.3375891003500 | 0 | 691.8292800 | |
| 2026-02-07 06:58:00 | AKEUSDT | 45 | buy | opened | 3276400 | 0.000211 | 0.24887534400 | 0 | 691.0887137563500 | 3276400 | long | 691.320400 |
| 2026-02-07 12:04:00 | AKEUSDT | 46 | sell | closed | 3276400 | 0.0002071 | 0.244275278400 | -12.7779600 | 678.0362389441500 | 0 | 678.5424400 | |
| 2026-02-08 15:55:00 | AKEUSDT | 47 | buy | opened | 3564800 | 0.0001902 | 0.244088985600 | 0 | 677.7921499585500 | 3564800 | long | 678.0249600 |
| 2026-02-08 16:26:00 | AKEUSDT | 48 | sell | closed | 3564800 | 0.0001976 | 0.253585612800 | 26.3795200 | 703.8871561409500 | 0 | 704.4044800 | |
| 2026-02-09 10:32:00 | AKEUSDT | 49 | buy | opened | 3650800 | 0.0001928 | 0.253394726400 | 0 | 703.6337614145500 | 3650800 | long | 703.8742400 |
| 2026-02-09 14:25:00 | AKEUSDT | 50 | sell | closed | 3650800 | 0.0001945 | 0.255629016000 | 6.2063600 | 709.5844923985500 | 0 | 710.0806000 | |
| 2026-02-11 05:35:00 | AKEUSDT | 51 | buy | opened | 3505800 | 0.0002024 | 0.255446611200 | 0 | 709.3290457873500 | 3505800 | long | 709.5739200 |
| 2026-02-11 10:10:00 | AKEUSDT | 52 | sell | closed | 3505800 | 0.0002016 | 0.254436940800 | -2.8046400 | 706.2384955270500 | 0 | 706.7692800 | |
| 2026-02-14 01:07:00 | AKEUSDT | 53 | buy | opened | 2350200 | 0.0003005 | 0.254244636000 | 0 | 705.9842508910500 | 2350200 | long | 706.2351000 |
| 2026-02-14 07:43:00 | AKEUSDT | 54 | sell | closed | 2350200 | 0.0002713 | 0.229539333600 | -68.6258400 | 637.1288715574500 | 0 | 637.6092600 | |
| 2026-02-15 00:00:00 | AKEUSDT | 55 | buy | opened | 2190100 | 0.0002909 | 0.229356032400 | 0 | 636.8995155250500 | 2190100 | long | 637.1000900 |
| 2026-02-15 01:11:00 | AKEUSDT | 56 | sell | closed | 2190100 | 0.0002998 | 0.236373112800 | 19.4918900 | 656.1264220409000 | 0 | 656.5919800 | |
| 2026-02-15 13:33:00 | AKEUSDT | 57 | buy | opened | 2376400 | 0.0002761 | 0.236204654400 | 0 | 655.8902173865000 | 2376400 | long | 656.1240400 |
| 2026-02-15 18:12:00 | AKEUSDT | 58 | sell | closed | 2376400 | 0.0002735 | 0.233980344000 | -6.1786400 | 649.4486275383000 | 0 | 649.9454000 | |
| 2026-02-18 20:21:00 | AKEUSDT | 59 | buy | opened | 2532900 | 0.0002564 | 0.233796801600 | 0 | 649.2148307367000 | 2532900 | long | 649.4355600 |
| 2026-02-18 23:02:00 | AKEUSDT | 60 | sell | closed | 2532900 | 0.0002593 | 0.236441149200 | 7.3454100 | 656.3237995875000 | 0 | 656.7809700 | |
| 2026-02-23 01:00:00 | AKEUSDT | 61 | buy | opened | 2520400 | 0.0002604 | 0.236272377600 | 0 | 656.0875272099000 | 2520400 | long | 656.3121600 |
| 2026-02-23 05:53:00 | AKEUSDT | 62 | sell | closed | 2520400 | 0.0002585 | 0.234548424000 | -4.7887600 | 651.0642187859000 | 0 | 651.5234000 | |
| 2026-02-23 22:24:00 | AKEUSDT | 63 | buy | opened | 2135300 | 0.0003049 | 0.234379069200 | 0 | 650.8298397167000 | 2135300 | long | 651.0529700 |
| 2026-02-24 05:05:00 | AKEUSDT | 64 | sell | closed | 2135300 | 0.0002954 | 0.227076343200 | -20.2853500 | 630.2880583367500 | 0 | 630.7676200 | |
| 2026-02-25 00:07:00 | AKEUSDT | 65 | buy | opened | 1460300 | 0.0004316 | 0.226895572800 | 0 | 630.0611627639500 | 1460300 | long | 630.2654800 |
| 2026-02-25 00:19:00 | AKEUSDT | 66 | sell | closed | 1460300 | 0.0004495 | 0.236305746000 | 26.1393700 | 655.9642270179500 | 0 | 656.4048500 | |
| 2026-02-25 00:31:00 | AKEUSDT | 67 | buy | opened | 1519800 | 0.0004316 | 0.236140444800 | 0 | 655.7280865731500 | 1519800 | long | 655.9456800 |
| 2026-02-25 05:20:00 | AKEUSDT | 68 | sell | closed | 1519800 | 0.0003585 | 0.196145388000 | -111.0973800 | 544.4345611851500 | 0 | 544.8483000 | |
| 2026-02-25 07:27:00 | AKEUSDT | 69 | buy | opened | 1571200 | 0.0003465 | 0.195991488000 | 0 | 544.2385696971500 | 1571200 | long | 544.4208000 |
| 2026-02-25 08:12:00 | AKEUSDT | 70 | sell | closed | 1571200 | 0.000361 | 0.20419315200 | 22.7824000 | 566.7918392443500 | 0 | 567.203200 | |
| 2026-02-25 08:49:00 | AKEUSDT | 71 | buy | opened | 1635200 | 0.0003466 | 0.204033715200 | 0 | 566.5878055291500 | 1635200 | long | 566.7603200 |
| 2026-02-25 09:03:00 | AKEUSDT | 72 | sell | closed | 1635200 | 0.0003611 | 0.212569459200 | 23.7104000 | 590.0856360699500 | 0 | 590.4707200 | |
| 2026-02-25 10:01:00 | AKEUSDT | 73 | buy | opened | 1703400 | 0.0003464 | 0.212420793600 | 0 | 589.8732152763500 | 1703400 | long | 590.0577600 |
| 2026-02-25 10:56:00 | AKEUSDT | 74 | sell | closed | 1703400 | 0.0003608 | 0.221251219200 | 24.5289600 | 614.1809240571500 | 0 | 614.5867200 | |
| 2026-02-25 11:57:00 | AKEUSDT | 75 | buy | opened | 1786900 | 0.0003437 | 0.221096710800 | 0 | 613.9598273463500 | 1786900 | long | 614.1575300 |
| 2026-02-25 12:20:00 | AKEUSDT | 76 | sell | closed | 1786900 | 0.000354 | 0.22772253600 | 18.4050700 | 632.1371748103500 | 0 | 632.562600 | |
| 2026-02-25 18:07:00 | AKEUSDT | 77 | buy | opened | 1764200 | 0.0003583 | 0.227560629600 | 0 | 631.9096141807500 | 1764200 | long | 632.1128600 |
| 2026-02-25 19:14:00 | AKEUSDT | 78 | sell | closed | 1764200 | 0.0003734 | 0.237150820800 | 26.6394200 | 658.3118833599500 | 0 | 658.7522800 | |
| 2026-02-25 19:31:00 | AKEUSDT | 79 | buy | opened | 1836200 | 0.0003585 | 0.236979972000 | 0 | 658.0749033879500 | 1836200 | long | 658.2777000 |
| 2026-02-25 19:43:00 | AKEUSDT | 80 | sell | closed | 1836200 | 0.0003734 | 0.246829348800 | 27.3593800 | 685.1874540391500 | 0 | 685.6370800 | |
| 2026-02-25 20:11:00 | AKEUSDT | 81 | buy | opened | 1905400 | 0.0003596 | 0.246665462400 | 0 | 684.9407885767500 | 1905400 | long | 685.1818400 |
| 2026-02-26 00:26:00 | AKEUSDT | 82 | sell | closed | 1905400 | 0.0003537 | 0.242618392800 | -11.2418600 | 673.4266688288500 | 0 | 673.9399800 | |
| 2026-02-26 00:36:00 | AKEUSDT | 83 | buy | opened | 1983500 | 0.0003395 | 0.242423370000 | 0 | 673.1842454588500 | 1983500 | long | 673.3982500 |
| 2026-02-26 01:17:00 | AKEUSDT | 84 | sell | closed | 1983500 | 0.0003497 | 0.249706782000 | 20.2317000 | 693.1662386768500 | 0 | 693.6299500 | |
| 2026-02-26 01:27:00 | AKEUSDT | 85 | buy | opened | 2064800 | 0.0003357 | 0.249535209600 | 0 | 692.9167034672500 | 2064800 | long | 693.1533600 |
| 2026-02-26 06:02:00 | AKEUSDT | 86 | sell | closed | 2064800 | 0.0003236 | 0.240540940800 | -24.9840800 | 667.6920825264500 | 0 | 668.1692800 | |
| 2026-02-26 14:08:00 | AKEUSDT | 87 | buy | opened | 2179100 | 0.0003064 | 0.240363446400 | 0 | 667.4517190800500 | 2179100 | long | 667.6762400 |
| 2026-02-26 22:01:00 | AKEUSDT | 88 | sell | closed | 2179100 | 0.0002941 | 0.230714391600 | -26.8029300 | 640.3882057647500 | 0 | 640.8733100 | |
| 2026-02-26 23:12:00 | AKEUSDT | 89 | buy | opened | 2274900 | 0.0002815 | 0.230538366000 | 0 | 640.1576673987500 | 2274900 | long | 640.3843500 |
| 2026-02-27 02:15:00 | AKEUSDT | 90 | sell | closed | 2274900 | 0.0002857 | 0.233978014800 | 9.5545800 | 649.4498206220000 | 0 | 649.9389300 | |
| 2026-02-27 14:46:00 | AKEUSDT | 91 | buy | opened | 2310300 | 0.0002811 | 0.233793118800 | 0 | 649.2160275032000 | 2310300 | long | 649.4253300 |
| 2026-02-27 16:33:00 | AKEUSDT | 92 | sell | closed | 2310300 | 0.0002884 | 0.239864587200 | 16.8651900 | 665.8117545075500 | 0 | 666.2905200 | |
| 2026-02-28 00:00:00 | AKEUSDT | 93 | buy | opened | 2456800 | 0.000271 | 0.23968540800 | 0 | 665.5720690995500 | 2456800 | long | 665.792800 |
| 2026-02-28 11:08:00 | AKEUSDT | 94 | sell | closed | 2456800 | 0.0002377 | 0.210233289600 | -81.8114400 | 583.4950404207500 | 0 | 583.9813600 | |
| 2026-03-01 06:34:00 | AKEUSDT | 95 | buy | opened | 2469200 | 0.0002363 | 0.210049905600 | 0 | 583.2849905151500 | 2469200 | long | 583.4719600 |
| 2026-03-01 09:05:00 | AKEUSDT | 96 | sell | closed | 2469200 | 0.0002406 | 0.213872227200 | 10.6175600 | 593.6625442751500 | 0 | 594.0895200 | |
| 2026-03-01 18:17:00 | AKEUSDT | 97 | buy | opened | 2531600 | 0.0002345 | 0.213717672000 | 0 | 593.4488266031500 | 2531600 | long | 593.6602000 |
| 2026-03-01 18:30:00 | AKEUSDT | 98 | sell | closed | 2531600 | 0.0002443 | 0.222649156800 | 24.8096800 | 618.0358574463500 | 0 | 618.4698800 | |
| 2026-03-02 19:56:00 | AKEUSDT | 99 | buy | opened | 2662700 | 0.0002321 | 0.222484561200 | 0 | 617.8133728851500 | 2662700 | long | 618.0126700 |
| 2026-03-02 22:26:00 | AKEUSDT | 100 | sell | closed | 2662700 | 0.0002373 | 0.227469135600 | 13.8460400 | 631.4319437495500 | 0 | 631.8587100 | |
| 2026-03-03 10:39:00 | AKEUSDT | 101 | buy | opened | 2722800 | 0.0002319 | 0.227310235200 | 0 | 631.2046335143500 | 2722800 | long | 631.4173200 |
| 2026-03-03 14:16:00 | AKEUSDT | 102 | sell | closed | 2722800 | 0.0002339 | 0.229270651200 | 5.4456000 | 636.4209628631500 | 0 | 636.8629200 | |
| 2026-03-05 23:01:00 | AKEUSDT | 103 | buy | opened | 2280200 | 0.0002791 | 0.229105375200 | 0 | 636.1918574879500 | 2280200 | long | 636.4038200 |
| 2026-03-05 23:09:00 | AKEUSDT | 104 | sell | closed | 2280200 | 0.0002907 | 0.238627490400 | 26.4503200 | 662.4035499975500 | 0 | 662.8541400 | |
| 2026-03-06 00:39:00 | AKEUSDT | 105 | buy | opened | 2375000 | 0.0002789 | 0.238459500000 | 0 | 662.1650904975500 | 2375000 | long | 662.3875000 |
| 2026-03-06 05:01:00 | AKEUSDT | 106 | sell | closed | 2375000 | 0.0002732 | 0.233586000000 | -13.5375000 | 648.3940044975500 | 0 | 648.8500000 | |
| 2026-03-06 06:38:00 | AKEUSDT | 107 | buy | opened | 2487100 | 0.0002607 | 0.233419309200 | 0 | 648.1605851883500 | 2487100 | long | 648.3869700 |
| 2026-03-06 12:22:00 | AKEUSDT | 108 | sell | closed | 2487100 | 0.0002605 | 0.233240238000 | -0.4974200 | 647.4014302456500 | 0 | 647.8895500 | |
| 2026-03-06 21:26:00 | AKEUSDT | 109 | buy | opened | 2488000 | 0.0002602 | 0.233055936000 | 0 | 647.1683743096500 | 2488000 | long | 647.3776000 |
| 2026-03-06 22:15:00 | AKEUSDT | 110 | sell | closed | 2488000 | 0.0002691 | 0.241027488000 | 22.1432000 | 669.0705468216500 | 0 | 669.5208000 | |
| 2026-03-07 03:26:00 | AKEUSDT | 111 | buy | opened | 2537200 | 0.0002637 | 0.240861470400 | 0 | 668.8296853512500 | 2537200 | long | 669.0596400 |
| 2026-03-07 06:18:00 | AKEUSDT | 112 | sell | closed | 2537200 | 0.0002588 | 0.236385849600 | -12.4322800 | 656.1610195016500 | 0 | 656.6273600 | |
| 2026-03-07 06:25:00 | AKEUSDT | 113 | buy | opened | 2641500 | 0.0002484 | 0.236213496000 | 0 | 655.9248060056500 | 2641500 | long | 656.1486000 |
| 2026-03-07 06:30:00 | AKEUSDT | 114 | sell | closed | 2641500 | 0.0002588 | 0.246103272000 | 27.4716000 | 683.1503027336500 | 0 | 683.6202000 | |
| 2026-03-07 12:01:00 | AKEUSDT | 115 | buy | opened | 2178400 | 0.0003136 | 0.245932646400 | 0 | 682.9043700872500 | 2178400 | long | 683.1462400 |
| 2026-03-07 19:59:00 | AKEUSDT | 116 | sell | closed | 2178400 | 0.0002658 | 0.208446739200 | -104.1275200 | 578.5423867168500 | 0 | 579.0187200 | |
| 2026-03-07 21:38:00 | AKEUSDT | 117 | buy | opened | 2309500 | 0.0002505 | 0.208270710000 | 0 | 578.3341160068500 | 2309500 | long | 578.5297500 |
| 2026-03-08 02:40:00 | AKEUSDT | 118 | sell | closed | 2309500 | 0.0002335 | 0.194136570000 | -39.2615000 | 538.8546592538500 | 0 | 539.2682500 | |
| 2026-03-08 12:11:00 | AKEUSDT | 119 | buy | opened | 2235900 | 0.000241 | 0.19398668400 | 0 | 538.6606725698500 | 2235900 | long | 538.851900 |
| 2026-03-08 14:03:00 | AKEUSDT | 120 | sell | closed | 2235900 | 0.0002478 | 0.199460167200 | 15.2041200 | 553.6653324026500 | 0 | 554.0560200 | |
| 2026-03-08 18:26:00 | AKEUSDT | 121 | buy | opened | 2371100 | 0.0002335 | 0.199314666000 | 0 | 553.4660177366500 | 2371100 | long | 553.6518500 |
| 2026-03-08 23:01:00 | AKEUSDT | 122 | sell | closed | 2371100 | 0.000226 | 0.19291269600 | -17.7832500 | 535.4898550406500 | 0 | 535.868600 | |
| 2026-03-09 17:54:00 | AKEUSDT | 123 | buy | opened | 2391600 | 0.0002239 | 0.192772526400 | 0 | 535.2970825142500 | 2391600 | long | 535.4792400 |
| 2026-03-09 23:03:00 | AKEUSDT | 124 | sell | closed | 2391600 | 0.0002171 | 0.186917889600 | -16.2628800 | 518.8472846246500 | 0 | 519.2163600 | |
| 2026-03-10 11:33:00 | AKEUSDT | 125 | buy | opened | 2300800 | 0.0002255 | 0.186778944000 | 0 | 518.6605056806500 | 2300800 | long | 518.8304000 |
| 2026-03-10 20:48:00 | AKEUSDT | 126 | sell | closed | 2300800 | 0.000216 | 0.17891020800 | -21.8576000 | 496.6014142710500 | 0 | 496.972800 | |
| 2026-03-11 11:43:00 | AKEUSDT | 127 | buy | opened | 2404800 | 0.0002065 | 0.178772832000 | 0 | 496.4226414390500 | 2404800 | long | 496.5912000 |
| 2026-03-11 15:36:00 | AKEUSDT | 128 | sell | closed | 2404800 | 0.0002093 | 0.181196870400 | 6.7334400 | 502.9748845686500 | 0 | 503.3246400 | |
| 2026-03-12 23:44:00 | AKEUSDT | 129 | buy | opened | 2457100 | 0.0002047 | 0.181068613200 | 0 | 502.7938159554500 | 2457100 | long | 502.9683700 |
| 2026-03-13 04:20:00 | AKEUSDT | 130 | sell | closed | 2457100 | 0.000202 | 0.17868031200 | -6.6341700 | 495.9583652376500 | 0 | 496.334200 | |
| 2026-03-16 01:40:00 | AKEUSDT | 131 | buy | opened | 2366200 | 0.0002096 | 0.178543987200 | 0 | 495.7798212504500 | 2366200 | long | 495.9555200 |
| 2026-03-16 04:55:00 | AKEUSDT | 132 | sell | closed | 2366200 | 0.0002162 | 0.184166078400 | 15.6169200 | 511.2125751720500 | 0 | 511.5724400 | |
| 2026-03-16 19:58:00 | AKEUSDT | 133 | buy | opened | 2497300 | 0.0002047 | 0.184031031600 | 0 | 511.0285441404500 | 2497300 | long | 511.1973100 |
| 2026-03-16 23:10:00 | AKEUSDT | 134 | sell | closed | 2497300 | 0.0002068 | 0.185918990400 | 5.2443300 | 516.0869551500500 | 0 | 516.4416400 | |
| 2026-03-18 11:37:00 | AKEUSDT | 135 | buy | opened | 2433200 | 0.0002121 | 0.185789419200 | 0 | 515.9011657308500 | 2433200 | long | 516.0817200 |
| 2026-03-18 13:35:00 | AKEUSDT | 136 | sell | closed | 2433200 | 0.0002185 | 0.191395512000 | 15.5724800 | 531.2822502188500 | 0 | 531.6542000 | |
| 2026-03-20 08:07:00 | AKEUSDT | 137 | buy | opened | 2361200 | 0.000225 | 0.19125720000 | 0 | 531.0909930188500 | 2361200 | long | 531.270000 |
| 2026-03-20 13:09:00 | AKEUSDT | 138 | sell | closed | 2361200 | 0.0002288 | 0.194487321600 | 8.9725600 | 539.8690656972500 | 0 | 540.2425600 | |
| 2026-03-21 11:54:00 | AKEUSDT | 139 | buy | opened | 2541700 | 0.0002124 | 0.194348548800 | 0 | 539.6747171484500 | 2541700 | long | 539.8570800 |
| 2026-03-21 15:04:00 | AKEUSDT | 140 | sell | closed | 2541700 | 0.0002137 | 0.195538064400 | 3.3042100 | 542.7833890840500 | 0 | 543.1612900 | |
| 2026-03-26 12:36:00 | AKEUSDT | 141 | buy | opened | 2712500 | 0.0002001 | 0.195397650000 | 0 | 542.5879914340500 | 2712500 | long | 542.7712500 |
| 2026-03-26 14:25:00 | AKEUSDT | 142 | sell | closed | 2712500 | 0.0002056 | 0.200768400000 | 14.9187500 | 557.3059730340500 | 0 | 557.6900000 | |
| 2026-03-30 20:46:00 | AKEUSDT | 143 | buy | opened | 2883100 | 0.0001933 | 0.200629162800 | 0 | 557.1053438712500 | 2883100 | long | 557.3032300 |
| 2026-03-31 02:06:00 | AKEUSDT | 144 | sell | closed | 2883100 | 0.0001897 | 0.196892665200 | -10.3791600 | 546.5050818153500 | 0 | 546.9240700 | |
| 2026-04-03 01:42:00 | AKEUSDT | 145 | buy | opened | 2253600 | 0.0002425 | 0.196739280000 | 0 | 546.3083425353500 | 2253600 | long | 546.4980000 |
| 2026-04-03 07:51:00 | AKEUSDT | 146 | sell | closed | 2253600 | 0.0002362 | 0.191628115200 | -14.1976800 | 531.9190344201500 | 0 | 532.3003200 | |
| 2026-04-05 10:35:00 | AKEUSDT | 147 | buy | opened | 1879500 | 0.000283 | 0.19148346000 | 0 | 531.7275509601500 | 1879500 | long | 531.898500 |
| 2026-04-05 23:01:00 | AKEUSDT | 148 | sell | closed | 1879500 | 0.0002469 | 0.167057478000 | -67.8499500 | 463.6876737261500 | 0 | 464.0485500 | |
| 2026-04-07 10:51:00 | AKEUSDT | 149 | buy | opened | 1941700 | 0.0002388 | 0.166924065600 | 0 | 463.5207496605500 | 1941700 | long | 463.6779600 |
| 2026-04-07 14:46:00 | AKEUSDT | 150 | sell | closed | 1941700 | 0.0002404 | 0.168042484800 | 3.1067200 | 466.4594271757500 | 0 | 466.7846800 | |
| 2026-04-08 07:09:00 | AKEUSDT | 151 | buy | opened | 2005400 | 0.0002326 | 0.167924174400 | 0 | 466.2915030013500 | 2005400 | long | 466.4560400 |
| 2026-04-08 16:08:00 | AKEUSDT | 152 | sell | closed | 2005400 | 0.0002264 | 0.163448121600 | -12.4334800 | 453.6531984642500 | 0 | 454.0225600 | |
| 2026-04-10 01:07:00 | AKEUSDT | 153 | buy | opened | 1165300 | 0.0003893 | 0.163314464400 | 0 | 453.4898839998500 | 1165300 | long | 453.6512900 |
| 2026-04-10 01:18:00 | AKEUSDT | 154 | sell | closed | 1165300 | 0.0004055 | 0.170110494000 | 18.8778600 | 472.1976335058500 | 0 | 472.5291500 | |
| 2026-04-10 01:19:00 | AKEUSDT | 155 | buy | opened | 1212900 | 0.0003893 | 0.169985509200 | 0 | 472.0276479966500 | 1212900 | long | 472.1819700 |
| 2026-04-10 01:50:00 | AKEUSDT | 156 | sell | closed | 1212900 | 0.0004055 | 0.177059142000 | 19.6489800 | 491.4995688546500 | 0 | 491.8309500 | |
| 2026-04-10 02:36:00 | AKEUSDT | 157 | buy | opened | 1257300 | 0.0003909 | 0.176932285200 | 0 | 491.3226365694500 | 1257300 | long | 491.4785700 |
| 2026-04-10 03:59:00 | AKEUSDT | 158 | sell | closed | 1257300 | 0.0004086 | 0.184943800800 | 22.2542100 | 513.3919027686500 | 0 | 513.7327800 | |
| 2026-04-10 09:06:00 | AKEUSDT | 159 | buy | opened | 1302000 | 0.0003943 | 0.184816296000 | 0 | 513.2070864726500 | 1302000 | long | 513.3786000 |
| 2026-04-10 09:37:00 | AKEUSDT | 160 | sell | closed | 1302000 | 0.0004108 | 0.192550176000 | 21.4830000 | 534.4975362966500 | 0 | 534.8616000 | |
| 2026-04-10 14:08:00 | AKEUSDT | 161 | buy | opened | 1333200 | 0.0004009 | 0.192412756800 | 0 | 534.3051235398500 | 1333200 | long | 534.4798800 |
| 2026-04-10 14:16:00 | AKEUSDT | 162 | sell | closed | 1333200 | 0.0004176 | 0.200427955200 | 22.2644400 | 556.3691355846500 | 0 | 556.7443200 | |
| 2026-04-10 15:37:00 | AKEUSDT | 163 | buy | opened | 1381200 | 0.0004028 | 0.200285049600 | 0 | 556.1688505350500 | 1381200 | long | 556.3473600 |
| 2026-04-10 16:32:00 | AKEUSDT | 164 | sell | closed | 1381200 | 0.0004181 | 0.207892699200 | 21.1323600 | 577.0679279268500 | 0 | 577.4797200 | |
| 2026-04-11 00:04:00 | AKEUSDT | 165 | buy | opened | 1309100 | 0.0004408 | 0.207738460800 | 0 | 576.8601894660500 | 1309100 | long | 577.0512800 |
| 2026-04-11 00:48:00 | AKEUSDT | 166 | sell | closed | 1309100 | 0.0004592 | 0.216409939200 | 24.0874400 | 600.7312195268500 | 0 | 601.1387200 | |
| 2026-04-11 02:02:00 | AKEUSDT | 167 | buy | opened | 1351100 | 0.0004446 | 0.216251661600 | 0 | 600.5149678652500 | 1351100 | long | 600.6990600 |
| 2026-04-11 02:27:00 | AKEUSDT | 168 | sell | closed | 1351100 | 0.0004632 | 0.225298627200 | 25.1304600 | 625.4201292380500 | 0 | 625.8295200 | |
| 2026-04-11 13:08:00 | AKEUSDT | 169 | buy | opened | 1135000 | 0.000551 | 0.22513860000 | 0 | 625.1949906380500 | 1135000 | long | 625.385000 |
| 2026-04-11 13:27:00 | AKEUSDT | 170 | sell | closed | 1135000 | 0.000574 | 0.23453640000 | 26.105000 | 651.0654542380500 | 0 | 651.490000 | |
| 2026-04-11 13:34:00 | AKEUSDT | 171 | buy | opened | 1181600 | 0.000551 | 0.23438217600 | 0 | 650.8310720620500 | 1181600 | long | 651.061600 |
| 2026-04-11 19:12:00 | AKEUSDT | 172 | sell | closed | 1181600 | 0.0004898 | 0.208349164800 | -72.3139200 | 578.2839768904500 | 0 | 578.7476800 | |
| 2026-04-12 02:32:00 | AKEUSDT | 173 | buy | opened | 1156500 | 0.0005 | 0.208170000 | 0 | 578.0758068904500 | 1156500 | long | 578.2500 |
| 2026-04-12 05:01:00 | AKEUSDT | 174 | sell | closed | 1156500 | 0.0004966 | 0.206754444000 | -3.9321000 | 573.9369524464500 | 0 | 574.3179000 | |
| 2026-04-12 16:12:00 | AKEUSDT | 175 | buy | opened | 1050700 | 0.0005462 | 0.206601242400 | 0 | 573.7303512040500 | 1050700 | long | 573.8923400 |
| 2026-04-12 16:16:00 | AKEUSDT | 176 | sell | closed | 1050700 | 0.000569 | 0.21522538800 | 23.9559600 | 597.4710858160500 | 0 | 597.848300 | |
| 2026-04-13 03:17:00 | AKEUSDT | 177 | buy | opened | 1005100 | 0.0005944 | 0.215075318400 | 0 | 597.2560104976500 | 1005100 | long | 597.4314400 |
| 2026-04-13 04:39:00 | AKEUSDT | 178 | sell | closed | 1005100 | 0.0006183 | 0.223723198800 | 24.0218900 | 621.0541772988500 | 0 | 621.4533300 | |
| 2026-04-13 06:57:00 | AKEUSDT | 179 | buy | opened | 1059600 | 0.0005861 | 0.223571361600 | 0 | 620.8306059372500 | 1059600 | long | 621.0315600 |
| 2026-04-13 07:01:00 | AKEUSDT | 180 | sell | closed | 1059600 | 0.0006072 | 0.231620083200 | 22.3575600 | 642.9565458540500 | 0 | 643.3891200 | |
| 2026-04-13 07:03:00 | AKEUSDT | 181 | buy | opened | 1103000 | 0.0005829 | 0.231457932000 | 0 | 642.7250879220500 | 1103000 | long | 642.9387000 |
| 2026-04-13 10:15:00 | AKEUSDT | 182 | sell | closed | 1103000 | 0.0005832 | 0.231577056000 | 0.3309000 | 642.7958310330500 | 0 | 643.2696000 | |
| 2026-04-13 10:26:00 | AKEUSDT | 183 | buy | opened | 1148000 | 0.0005599 | 0.231395472000 | 0 | 642.5644355610500 | 1148000 | long | 642.7652000 |
| 2026-04-13 13:57:00 | AKEUSDT | 184 | sell | closed | 1148000 | 0.000547 | 0.22606416000 | -14.8092000 | 627.5291714010500 | 0 | 627.956000 | |
| 2026-04-14 09:04:00 | AKEUSDT | 185 | buy | opened | 839000 | 0.0007479 | 0.225895716000 | 0 | 627.3032756850500 | 839000 | long | 627.4881000 |
| 2026-04-14 09:41:00 | AKEUSDT | 186 | sell | closed | 839000 | 0.0007791 | 0.235319364000 | 26.1768000 | 653.2447563210500 | 0 | 653.6649000 | |
| 2026-04-14 10:00:00 | AKEUSDT | 187 | buy | opened | 873400 | 0.0007479 | 0.235157709600 | 0 | 653.0095986114500 | 873400 | long | 653.2158600 |
| 2026-04-14 11:02:00 | AKEUSDT | 188 | sell | closed | 873400 | 0.0007752 | 0.243741484800 | 23.8438200 | 676.6096771266500 | 0 | 677.0596800 | |
| 2026-04-14 16:47:00 | AKEUSDT | 189 | buy | opened | 916300 | 0.0007384 | 0.243574531200 | 0 | 676.3661025954500 | 916300 | long | 676.5959200 |
| 2026-04-14 19:52:00 | AKEUSDT | 190 | sell | closed | 916300 | 0.0007069 | 0.233183689200 | -28.8634500 | 647.2694689062500 | 0 | 647.7324700 | |
| 2026-04-15 08:56:00 | AKEUSDT | 191 | buy | opened | 802600 | 0.0008064 | 0.232997990400 | 0 | 647.0364709158500 | 802600 | long | 647.2166400 |
| 2026-04-15 13:25:00 | AKEUSDT | 192 | sell | closed | 802600 | 0.0007897 | 0.228172759200 | -13.4034200 | 633.4048781566500 | 0 | 633.8132200 | |
| 2026-04-15 13:29:00 | AKEUSDT | 193 | buy | opened | 835500 | 0.0007581 | 0.228021318000 | 0 | 633.1768568386500 | 835500 | long | 633.3925500 |
| 2026-04-15 13:34:00 | AKEUSDT | 194 | sell | closed | 835500 | 0.0007897 | 0.237525966000 | 26.4018000 | 659.3411308726500 | 0 | 659.7943500 | |
| 2026-04-15 13:40:00 | AKEUSDT | 195 | buy | opened | 869700 | 0.0007581 | 0.237355045200 | 0 | 659.1037758274500 | 869700 | long | 659.3195700 |
| 2026-04-15 14:02:00 | AKEUSDT | 196 | sell | closed | 869700 | 0.0007725 | 0.241863570000 | 12.5236800 | 671.3855922574500 | 0 | 671.8432500 | |
| 2026-04-15 14:17:00 | AKEUSDT | 197 | buy | opened | 905300 | 0.0007416 | 0.241693372800 | 0 | 671.1438988846500 | 905300 | long | 671.3704800 |
| 2026-04-15 15:01:00 | AKEUSDT | 198 | sell | closed | 905300 | 0.0007618 | 0.248276714400 | 18.2870600 | 689.1826821702500 | 0 | 689.6575400 | |
| 2026-04-15 15:31:00 | AKEUSDT | 199 | buy | opened | 942400 | 0.0007313 | 0.248103763200 | 0 | 688.9345784070500 | 942400 | long | 689.1771200 |
| 2026-04-15 15:43:00 | AKEUSDT | 200 | sell | closed | 942400 | 0.0007618 | 0.258451315200 | 28.7432000 | 717.4193270918500 | 0 | 717.9203200 | |
| 2026-04-16 06:04:00 | AKEUSDT | 201 | buy | opened | 736100 | 0.0009745 | 0.258238602000 | 0 | 717.1610884898500 | 736100 | long | 717.3294500 |
| 2026-04-16 06:28:00 | AKEUSDT | 202 | sell | closed | 736100 | 0.0010151 | 0.268997439600 | 29.8856600 | 746.7777510502500 | 0 | 747.2151100 | |
| 2026-04-16 06:30:00 | AKEUSDT | 203 | buy | opened | 766300 | 0.0009745 | 0.268833366000 | 0 | 746.5089176842500 | 766300 | long | 746.7593500 |
| 2026-04-16 13:02:00 | AKEUSDT | 204 | sell | closed | 766300 | 0.0006342 | 0.174955485600 | -260.7718900 | 485.5292094231500 | 0 | 485.9874600 | |
| 2026-04-16 13:12:00 | AKEUSDT | 205 | buy | opened | 797500 | 0.0006088 | 0.174786480000 | 0 | 485.3544229431500 | 797500 | long | 485.5180000 |
| 2026-04-16 15:22:00 | AKEUSDT | 206 | sell | closed | 797500 | 0.0005659 | 0.162469890000 | -34.2127500 | 450.9792030531500 | 0 | 451.3052500 | |
| 2026-04-17 00:42:00 | AKEUSDT | 207 | buy | opened | 856200 | 0.0005267 | 0.162345794400 | 0 | 450.8168572587500 | 856200 | long | 450.9605400 |
| 2026-04-17 00:51:00 | AKEUSDT | 208 | sell | closed | 856200 | 0.0005486 | 0.169096075200 | 18.7507800 | 469.3985411835500 | 0 | 469.7113200 | |
| 2026-04-17 04:30:00 | AKEUSDT | 209 | buy | opened | 893700 | 0.0005252 | 0.168973646400 | 0 | 469.2295675371500 | 893700 | long | 469.3712400 |
| 2026-04-17 11:06:00 | AKEUSDT | 210 | sell | closed | 893700 | 0.0004275 | 0.137540430000 | -87.3144900 | 381.7598056523000 | 0 | 382.0567500 | |
| 2026-04-17 15:10:00 | AKEUSDT | 211 | buy | opened | 897200 | 0.0004255 | 0.137433096000 | 0 | 381.6223725563000 | 897200 | long | 381.7586000 |
| 2026-04-17 16:30:00 | AKEUSDT | 212 | sell | closed | 897200 | 0.0004453 | 0.143828337600 | 17.7645600 | 399.2260381289000 | 0 | 399.5231600 | |
| 2026-04-17 23:28:00 | AKEUSDT | 213 | buy | opened | 842600 | 0.0004738 | 0.143720596800 | 0 | 399.0823175321000 | 842600 | long | 399.2238800 |
| 2026-04-18 00:36:00 | AKEUSDT | 214 | sell | closed | 842600 | 0.0004937 | 0.149756983200 | 16.7677400 | 415.6821800146000 | 0 | 415.9916200 | |
| 2026-04-18 06:24:00 | AKEUSDT | 215 | buy | opened | 785300 | 0.0005293 | 0.149637344400 | 0 | 415.5325426702000 | 785300 | long | 415.6592900 |
| 2026-04-18 09:24:00 | AKEUSDT | 216 | sell | closed | 785300 | 0.0005563 | 0.157270460400 | 21.2031000 | 436.5608266445500 | 0 | 436.8623900 | |
| 2026-04-18 09:30:00 | AKEUSDT | 217 | buy | opened | 817300 | 0.0005341 | 0.157147174800 | 0 | 436.4036794697500 | 817300 | long | 436.5199300 |
| 2026-04-18 09:53:00 | AKEUSDT | 218 | sell | closed | 817300 | 0.0005563 | 0.163679036400 | 18.1440600 | 454.3840604333500 | 0 | 454.6639900 | |
| 2026-04-18 09:57:00 | AKEUSDT | 219 | buy | opened | 850700 | 0.0005341 | 0.163569193200 | 0 | 454.2204912401500 | 850700 | long | 454.3588700 |
| 2026-04-18 10:19:00 | AKEUSDT | 220 | sell | closed | 850700 | 0.0005506 | 0.168622351200 | 14.0365500 | 468.0884188889500 | 0 | 468.3954200 | |
| 2026-04-18 10:29:00 | AKEUSDT | 221 | buy | opened | 885500 | 0.0005286 | 0.168507108000 | 0 | 467.9199117809500 | 885500 | long | 468.0753000 |
| 2026-04-18 11:00:00 | AKEUSDT | 222 | sell | closed | 885500 | 0.0005506 | 0.175520268000 | 19.4810000 | 487.2253915129500 | 0 | 487.5563000 | |
| 2026-04-18 11:11:00 | AKEUSDT | 223 | buy | opened | 951000 | 0.0005123 | 0.175391028000 | 0 | 487.0500004849500 | 951000 | long | 487.1973000 |
| 2026-04-18 15:27:00 | AKEUSDT | 224 | sell | closed | 951000 | 0.0004833 | 0.165462588000 | -27.5790000 | 459.3055378969500 | 0 | 459.6183000 | |
| 2026-04-18 18:06:00 | AKEUSDT | 225 | buy | opened | 1027200 | 0.0004471 | 0.165334003200 | 0 | 459.1402038937500 | 1027200 | long | 459.2611200 |
| 2026-04-18 19:06:00 | AKEUSDT | 226 | sell | closed | 1027200 | 0.0004642 | 0.171657446400 | 17.5651200 | 476.5336664473500 | 0 | 476.8262400 | |
| 2026-04-19 02:23:00 | AKEUSDT | 227 | buy | opened | 939500 | 0.0005072 | 0.171545184000 | 0 | 476.3621212633500 | 939500 | long | 476.5144000 |
| 2026-04-19 04:37:00 | AKEUSDT | 228 | sell | closed | 939500 | 0.0005242 | 0.177294924000 | 15.9715000 | 492.1563263393500 | 0 | 492.4859000 | |
| 2026-04-19 06:18:00 | AKEUSDT | 229 | buy | opened | 983700 | 0.0005003 | 0.177172239600 | 0 | 491.9791540997500 | 983700 | long | 492.1451100 |
| 2026-04-19 08:47:00 | AKEUSDT | 230 | sell | closed | 983700 | 0.0005114 | 0.181103104800 | 10.9190700 | 502.6953861434500 | 0 | 503.0641800 | |
| 2026-04-19 14:13:00 | AKEUSDT | 231 | buy | opened | 1054300 | 0.0004768 | 0.180968486400 | 0 | 502.5144176570500 | 1054300 | long | 502.6902400 |
| 2026-04-19 16:15:00 | AKEUSDT | 232 | sell | closed | 1054300 | 0.0004875 | 0.185029650000 | 11.2810100 | 513.5876346157500 | 0 | 513.9712500 | |
| 2026-04-19 19:56:00 | AKEUSDT | 233 | buy | opened | 1090800 | 0.0004708 | 0.184877510400 | 0 | 513.4027571053500 | 1090800 | long | 513.5486400 |
| 2026-04-19 22:28:00 | AKEUSDT | 234 | sell | closed | 1090800 | 0.0004844 | 0.190218067200 | 14.8348800 | 528.0474190381500 | 0 | 528.3835200 | |
| 2026-04-20 03:10:00 | AKEUSDT | 235 | buy | opened | 1115200 | 0.0004735 | 0.190096992000 | 0 | 527.8573220461500 | 1115200 | long | 528.0472000 |
| 2026-04-20 05:03:00 | AKEUSDT | 236 | sell | closed | 1115200 | 0.0004915 | 0.197323488000 | 20.0736000 | 547.7335985581500 | 0 | 548.1208000 | |
| 2026-04-20 08:27:00 | AKEUSDT | 237 | buy | opened | 1160900 | 0.0004718 | 0.197176543200 | 0 | 547.5364220149500 | 1160900 | long | 547.7126200 |
| 2026-04-20 11:07:00 | AKEUSDT | 238 | sell | closed | 1160900 | 0.0004792 | 0.200269180800 | 8.5906600 | 555.9268128341500 | 0 | 556.3032800 | |
| 2026-04-21 01:29:00 | AKEUSDT | 239 | buy | opened | 1121400 | 0.0004957 | 0.200116072800 | 0 | 555.7266967613500 | 1121400 | long | 555.8779800 |
| 2026-04-21 02:04:00 | AKEUSDT | 240 | sell | closed | 1121400 | 0.0005145 | 0.207705708000 | 21.0823200 | 576.6013110533500 | 0 | 576.9603000 | |
| 2026-04-21 05:38:00 | AKEUSDT | 241 | buy | opened | 1148300 | 0.0005021 | 0.207562114800 | 0 | 576.3937489385500 | 1148300 | long | 576.5614300 |
| 2026-04-21 06:40:00 | AKEUSDT | 242 | sell | closed | 1148300 | 0.0005226 | 0.216036568800 | 23.5401500 | 599.7178623697500 | 0 | 600.1015800 | |
| 2026-04-21 13:51:00 | AKEUSDT | 243 | buy | opened | 1166700 | 0.000514 | 0.21588616800 | 0 | 599.5019762017500 | 1166700 | long | 599.683800 |
| 2026-04-21 22:06:00 | AKEUSDT | 244 | sell | closed | 1166700 | 0.0005007 | 0.210300008400 | -15.5171100 | 583.7476014229500 | 0 | 584.1666900 | |
| 2026-04-22 18:27:00 | AKEUSDT | 245 | buy | opened | 1206000 | 0.000484 | 0.21013344000 | 0 | 583.5374679829500 | 1206000 | long | 583.704000 |
| 2026-04-22 21:11:00 | AKEUSDT | 246 | sell | closed | 1206000 | 0.0004969 | 0.215734104000 | 15.5574000 | 598.8791338789500 | 0 | 599.2614000 | |
| 2026-04-23 07:11:00 | AKEUSDT | 247 | buy | opened | 1236500 | 0.0004843 | 0.215581302000 | 0 | 598.6635525769500 | 1236500 | long | 598.8369500 |
| 2026-04-23 18:23:00 | AKEUSDT | 248 | sell | closed | 1236500 | 0.0003921 | 0.174539394000 | -114.0053000 | 484.4358940184500 | 0 | 484.8316500 | |
| 2026-04-23 23:17:00 | AKEUSDT | 249 | buy | opened | 1297300 | 0.0003734 | 0.174388255200 | 0 | 484.2615057632500 | 1297300 | long | 484.4118200 |
| 2026-04-24 00:40:00 | AKEUSDT | 250 | sell | closed | 1297300 | 0.0003891 | 0.181720594800 | 20.3676100 | 504.4252113384500 | 0 | 504.7794300 | |
| 2026-04-24 03:27:00 | AKEUSDT | 251 | buy | opened | 1342600 | 0.0003757 | 0.181589335200 | 0 | 504.2436220032500 | 1342600 | long | 504.4148200 |
| 2026-04-24 03:42:00 | AKEUSDT | 252 | sell | closed | 1342600 | 0.0003913 | 0.189129376800 | 20.9445600 | 524.9990526264500 | 0 | 525.3593800 | |
| 2026-04-24 14:47:00 | AKEUSDT | 253 | buy | opened | 1358300 | 0.0003865 | 0.188993862000 | 0 | 524.8100587644500 | 1358300 | long | 524.9829500 |
| 2026-04-24 15:00:00 | AKEUSDT | 254 | sell | closed | 1358300 | 0.0004026 | 0.196866568800 | 21.8686300 | 546.4818221956500 | 0 | 546.8515800 | |
| 2026-04-24 15:24:00 | AKEUSDT | 255 | buy | opened | 1411300 | 0.0003872 | 0.196723929600 | 0 | 546.2850982660500 | 1411300 | long | 546.4553600 |
| 2026-04-24 15:42:00 | AKEUSDT | 256 | sell | closed | 1411300 | 0.0004033 | 0.204903824400 | 22.7219300 | 568.8021244416500 | 0 | 569.1772900 | |
| 2026-04-24 17:08:00 | AKEUSDT | 257 | buy | opened | 1476600 | 0.0003852 | 0.204763075200 | 0 | 568.5973613664500 | 1476600 | long | 568.7863200 |
| 2026-04-25 01:37:00 | AKEUSDT | 258 | sell | closed | 1476600 | 0.0003617 | 0.192271039200 | -34.7001000 | 533.6812421694500 | 0 | 534.0862200 | |
| 2026-04-25 06:19:00 | AKEUSDT | 259 | buy | opened | 1539300 | 0.0003467 | 0.192123111600 | 0 | 533.4891190578500 | 1539300 | long | 533.6753100 |
| 2026-04-25 12:09:00 | AKEUSDT | 260 | sell | closed | 1539300 | 0.0003334 | 0.184752943200 | -20.4726900 | 512.8085058014000 | 0 | 513.2026200 | |
| 2026-04-26 08:43:00 | AKEUSDT | 261 | buy | opened | 1625800 | 0.0003154 | 0.184599835200 | 0 | 512.6239059662000 | 1625800 | long | 512.7773200 |
| 2026-04-26 15:10:00 | AKEUSDT | 262 | sell | closed | 1625800 | 0.0003015 | 0.176464332000 | -22.5986200 | 489.8488216342000 | 0 | 490.1787000 | |
| 2026-04-27 21:10:00 | AKEUSDT | 263 | buy | opened | 1599700 | 0.0003062 | 0.176338130400 | 0 | 489.6724835038000 | 1599700 | long | 489.8281400 |
| 2026-04-28 02:23:00 | AKEUSDT | 264 | sell | closed | 1599700 | 0.0003074 | 0.177029200800 | 1.9196400 | 491.3929656529000 | 0 | 491.7477800 | |
| 2026-04-29 09:02:00 | AKEUSDT | 265 | buy | opened | 1650600 | 0.0002977 | 0.176898103200 | 0 | 491.2160675497000 | 1650600 | long | 491.3836200 |
| 2026-04-29 21:13:00 | AKEUSDT | 266 | sell | closed | 1650600 | 0.0002663 | 0.158239720800 | -51.8288400 | 439.2083016844000 | 0 | 439.5547800 | |
| 2026-04-30 16:20:00 | AKEUSDT | 267 | buy | opened | 1296300 | 0.0003388 | 0.158107118400 | 0 | 439.0501945660000 | 1296300 | long | 439.1864400 |
| 2026-05-01 00:09:00 | AKEUSDT | 268 | sell | closed | 1296300 | 0.0003208 | 0.149707094400 | -23.3334000 | 415.5485199185500 | 0 | 415.8530400 | |
| 2026-05-02 16:53:00 | AKEUSDT | 269 | buy | opened | 1250100 | 0.0003324 | 0.149591966400 | 0 | 415.3989279521500 | 1250100 | long | 415.5332400 |
| 2026-05-02 20:28:00 | AKEUSDT | 270 | sell | closed | 1250100 | 0.000336 | 0.15121209600 | 4.5003600 | 419.7480758561500 | 0 | 420.033600 | |
| 2026-05-07 01:34:00 | AKEUSDT | 271 | buy | opened | 1315800 | 0.000319 | 0.15110647200 | 0 | 419.5969693841500 | 1315800 | long | 419.740200 |
| 2026-05-07 06:08:00 | AKEUSDT | 272 | sell | closed | 1315800 | 0.0003147 | 0.149069613600 | -5.6579400 | 413.7899597705500 | 0 | 414.0822600 | |
| 2026-05-12 08:25:00 | AKEUSDT | 273 | buy | opened | 1010200 | 0.0004096 | 0.148960051200 | 0 | 413.6409997193500 | 1010200 | long | 413.7779200 |
| 2026-05-12 08:51:00 | AKEUSDT | 274 | sell | closed | 1010200 | 0.0004266 | 0.155142475200 | 17.1734000 | 430.6592572441500 | 0 | 430.9513200 | |
| 2026-05-12 09:05:00 | AKEUSDT | 275 | buy | opened | 1045200 | 0.000412 | 0.15502406400 | 0 | 430.5042331801500 | 1045200 | long | 430.622400 |
| 2026-05-12 18:38:00 | AKEUSDT | 276 | sell | closed | 1045200 | 0.0003665 | 0.137903688000 | -47.5566000 | 382.7928113623500 | 0 | 383.0658000 | |
| 2026-05-13 10:21:00 | AKEUSDT | 277 | buy | opened | 1087700 | 0.0003519 | 0.137794186800 | 0 | 382.6550171755500 | 1087700 | long | 382.7616300 |
| 2026-05-13 20:25:00 | AKEUSDT | 278 | sell | closed | 1087700 | 0.0003129 | 0.122522878800 | -42.4203000 | 340.0967957278500 | 0 | 340.3413300 | |
| 2026-05-14 08:18:00 | AKEUSDT | 279 | buy | opened | 1087600 | 0.0003127 | 0.122433307200 | 0 | 339.9743624206500 | 1087600 | long | 340.0925200 |
| 2026-05-14 12:51:00 | AKEUSDT | 280 | sell | closed | 1087600 | 0.0003133 | 0.122668228800 | 0.6525600 | 340.5042541918500 | 0 | 340.7450800 | |
| 2026-05-16 08:51:00 | AKEUSDT | 281 | buy | opened | 908000 | 0.000375 | 0.12258000000 | 0 | 340.3816741918500 | 908000 | long | 340.500000 |
| 2026-05-16 13:07:00 | AKEUSDT | 282 | sell | closed | 908000 | 0.0003389 | 0.110779632000 | -32.7788000 | 307.4920945598500 | 0 | 307.7212000 | |
| 2026-05-17 23:40:00 | AKEUSDT | 283 | buy | opened | 944000 | 0.0003257 | 0.110685888000 | 0 | 307.3814086718500 | 944000 | long | 307.4608000 |
| 2026-05-18 04:16:00 | AKEUSDT | 284 | sell | closed | 944000 | 0.0003246 | 0.110312064000 | -1.0384000 | 306.2190860158500 | 0 | 306.4224000 | |
| 2026-05-22 19:27:00 | AKEUSDT | 285 | buy | opened | 867700 | 0.0003529 | 0.110236078800 | 0 | 306.1088499370500 | 867700 | long | 306.2113300 |
| 2026-05-22 23:06:00 | AKEUSDT | 286 | sell | closed | 867700 | 0.0003565 | 0.111360618000 | 3.1237200 | 309.1212093190500 | 0 | 309.3350500 | |
| 2026-05-23 07:45:00 | AKEUSDT | 287 | buy | opened | 860300 | 0.0003593 | 0.111278084400 | 0 | 309.0099312346500 | 860300 | long | 309.1057900 |
| 2026-05-23 12:05:00 | AKEUSDT | 288 | sell | closed | 860300 | 0.0003579 | 0.110844493200 | -1.2044200 | 307.6812215429000 | 0 | 307.9013700 | |
| 2026-05-24 05:32:00 | AKEUSDT | 289 | buy | opened | 905200 | 0.0003399 | 0.110763892800 | 0 | 307.5704576501000 | 905200 | long | 307.6774800 |
| 2026-05-24 09:03:00 | AKEUSDT | 290 | sell | closed | 905200 | 0.0003445 | 0.112262904000 | 4.1639200 | 311.6082000117000 | 0 | 311.8414000 | |
| 2026-05-25 13:07:00 | AKEUSDT | 291 | buy | opened | 962900 | 0.0003236 | 0.112173998400 | 0 | 311.4960260133000 | 962900 | long | 311.5944400 |
| 2026-05-25 17:08:00 | AKEUSDT | 292 | sell | closed | 962900 | 0.0003243 | 0.112416649200 | 0.6740300 | 312.0436826100500 | 0 | 312.2684700 | |
| 2026-05-26 02:06:00 | AKEUSDT | 293 | buy | opened | 1023700 | 0.0003048 | 0.112328553600 | 0 | 311.9313540564500 | 1023700 | long | 312.0237600 |
| 2026-05-26 04:30:00 | AKEUSDT | 294 | sell | closed | 1023700 | 0.0003134 | 0.115497928800 | 8.8038200 | 320.6196761276500 | 0 | 320.8275800 | |
| 2026-05-28 03:55:00 | AKEUSDT | 295 | buy | opened | 1022300 | 0.0003136 | 0.115413580800 | 0 | 320.5042625468500 | 1022300 | long | 320.5932800 |
| 2026-05-28 07:22:00 | AKEUSDT | 296 | sell | closed | 1022300 | 0.0003199 | 0.117732157200 | 6.4404900 | 326.8270203896500 | 0 | 327.0337700 | |
| 2026-05-29 21:04:00 | AKEUSDT | 297 | buy | opened | 996100 | 0.0003281 | 0.117655347600 | 0 | 326.7093650420500 | 996100 | long | 326.8204100 |
| 2026-05-29 23:50:00 | AKEUSDT | 298 | sell | closed | 996100 | 0.0003352 | 0.120201379200 | 7.0723100 | 333.6614736628500 | 0 | 333.8927200 | |
| 2026-06-03 20:49:00 | AKEUSDT | 299 | buy | opened | 1071800 | 0.0003113 | 0.120114482400 | 0 | 333.5413591804500 | 1071800 | long | 333.6513400 |
| 2026-06-03 22:04:00 | AKEUSDT | 300 | sell | closed | 1071800 | 0.0003176 | 0.122545324800 | 6.7523400 | 340.1711538556500 | 0 | 340.4036800 | |
| 2026-06-04 01:29:00 | AKEUSDT | 301 | buy | opened | 1131600 | 0.0003006 | 0.122457225600 | 0 | 340.0486966300500 | 1131600 | long | 340.1589600 |
| 2026-06-04 06:02:00 | AKEUSDT | 302 | sell | closed | 1131600 | 0.000288 | 0.11732428800 | -14.2581600 | 325.6732123420500 | 0 | 325.900800 | |
| 2026-06-04 21:56:00 | AKEUSDT | 303 | buy | opened | 1171900 | 0.0002779 | 0.117241563600 | 0 | 325.5559707784500 | 1171900 | long | 325.6710100 |
| 2026-06-05 00:06:00 | AKEUSDT | 304 | sell | closed | 1171900 | 0.0002838 | 0.119730679200 | 6.9142100 | 332.3355259527500 | 0 | 332.5852200 | |
| 2026-06-05 06:19:00 | AKEUSDT | 305 | buy | opened | 1216000 | 0.0002733 | 0.119639808000 | 0 | 332.2158861447500 | 1216000 | long | 332.3328000 |
| 2026-06-05 10:02:00 | AKEUSDT | 306 | sell | closed | 1216000 | 0.0002738 | 0.119858688000 | 0.6080000 | 332.6891436167500 | 0 | 332.9408000 | |
| 2026-06-06 04:13:00 | AKEUSDT | 307 | buy | opened | 1298500 | 0.0002562 | 0.119763252000 | 0 | 332.5693803647500 | 1298500 | long | 332.6757000 |
| 2026-06-06 06:35:00 | AKEUSDT | 308 | sell | closed | 1298500 | 0.0002597 | 0.121399362000 | 4.5447500 | 336.9927310027500 | 0 | 337.2204500 | |
| 2026-06-08 23:56:00 | AKEUSDT | 309 | buy | opened | 1167200 | 0.0002887 | 0.121309430400 | 0 | 336.8714215723500 | 1167200 | long | 336.9706400 |
| 2026-06-09 04:05:00 | AKEUSDT | 310 | sell | closed | 1167200 | 0.0002878 | 0.120931257600 | -1.0504800 | 335.6847415879500 | 0 | 335.9201600 | |
| 2026-06-09 11:21:00 | AKEUSDT | 311 | buy | opened | 1200500 | 0.0002796 | 0.120837528000 | 0 | 335.5639040599500 | 1200500 | long | 335.6598000 |
| 2026-06-10 00:05:00 | AKEUSDT | 312 | sell | closed | 1200500 | 0.0002636 | 0.113922648000 | -19.2080000 | 316.2131658104500 | 0 | 316.4518000 | |
| 2026-06-17 08:20:00 | AKEUSDT | 313 | buy | opened | 854100 | 0.0003702 | 0.113827615200 | 0 | 316.0993381952500 | 854100 | long | 316.1878200 |
| 2026-06-17 13:25:00 | AKEUSDT | 314 | sell | closed | 854100 | 0.0003325 | 0.102235770000 | -32.1995700 | 283.7975324252500 | 0 | 283.9882500 | |
| 2026-06-18 15:40:00 | AKEUSDT | 315 | buy | opened | 823000 | 0.0003448 | 0.102157344000 | 0 | 283.6953750812500 | 823000 | long | 283.7704000 |
| 2026-06-19 00:15:00 | AKEUSDT | 316 | sell | closed | 823000 | 0.0003256 | 0.096468768000 | -15.8016000 | 267.7729891322500 | 0 | 267.9688000 | |
| 2026-06-20 19:00:00 | AKEUSDT | 317 | buy | opened | 690100 | 0.000388 | 0.09639316800 | 0 | 267.6765959642500 | 690100 | long | 267.758800 |
| 2026-06-20 20:44:00 | AKEUSDT | 318 | sell | closed | 690100 | 0.0004025 | 0.099995490000 | 10.0064500 | 277.5830504742500 | 0 | 277.7652500 | |
| 2026-06-21 02:49:00 | AKEUSDT | 319 | buy | opened | 679500 | 0.0004085 | 0.099927270000 | 0 | 277.4831232042500 | 679500 | long | 277.5757500 |
| 2026-06-21 03:21:00 | AKEUSDT | 320 | sell | closed | 679500 | 0.0004271 | 0.104477202000 | 12.6387000 | 290.0173460022500 | 0 | 290.2144500 | |
| 2026-06-21 03:29:00 | AKEUSDT | 321 | buy | opened | 707300 | 0.00041 | 0.1043974800 | 0 | 289.9129485222500 | 707300 | long | 289.99300 |
| 2026-06-21 03:54:00 | AKEUSDT | 322 | sell | closed | 707300 | 0.0004271 | 0.108751618800 | 12.0948300 | 301.8990269034500 | 0 | 302.0878300 | |
| 2026-06-21 07:41:00 | AKEUSDT | 323 | buy | opened | 741700 | 0.000407 | 0.10867388400 | 0 | 301.7903530194500 | 741700 | long | 301.871900 |
| 2026-06-21 10:01:00 | AKEUSDT | 324 | sell | closed | 741700 | 0.0004168 | 0.111290601600 | 7.2686600 | 308.9341615459000 | 0 | 309.1405600 | |
| 2026-06-21 10:41:00 | AKEUSDT | 325 | buy | opened | 771900 | 0.0004002 | 0.111209176800 | 0 | 308.8229523691000 | 771900 | long | 308.9143800 |
| 2026-06-21 12:44:00 | AKEUSDT | 326 | sell | closed | 771900 | 0.0004099 | 0.113904651600 | 7.4874300 | 316.1964777175000 | 0 | 316.4018100 | |
| 2026-06-22 04:53:00 | AKEUSDT | 327 | buy | opened | 790600 | 0.0003999 | 0.113817938400 | 0 | 316.0826597791000 | 790600 | long | 316.1609400 |
| 2026-06-22 10:42:00 | AKEUSDT | 328 | sell | closed | 790600 | 0.0003725 | 0.106019460000 | -21.6624400 | 294.3011613486000 | 0 | 294.4985000 | |
| 2026-06-22 14:28:00 | AKEUSDT | 329 | buy | opened | 820900 | 0.0003585 | 0.105945354000 | 0 | 294.1952159946000 | 820900 | long | 294.2926500 |
| 2026-06-22 19:01:00 | AKEUSDT | 330 | sell | closed | 820900 | 0.0003636 | 0.107452526400 | 4.1865900 | 298.2610401120000 | 0 | 298.4792400 | |
| 2026-06-23 19:10:00 | AKEUSDT | 331 | buy | opened | 870300 | 0.0003427 | 0.107370651600 | 0 | 298.1536694604000 | 870300 | long | 298.2518100 |
| 2026-06-24 00:07:00 | AKEUSDT | 332 | sell | closed | 870300 | 0.0003456 | 0.108279244800 | 2.5238700 | 300.5558036370000 | 0 | 300.7756800 | |
| 2026-06-24 22:05:00 | AKEUSDT | 333 | buy | opened | 815600 | 0.0003685 | 0.108197496000 | 0 | 300.4476061410000 | 815600 | long | 300.5486000 |
| 2026-06-25 01:13:00 | AKEUSDT | 334 | sell | closed | 815600 | 0.0003754 | 0.110223446400 | 5.6276400 | 305.9512521042000 | 0 | 306.1762400 | |
| 2026-06-25 13:58:00 | AKEUSDT | 335 | buy | opened | 849100 | 0.0003603 | 0.110135062800 | 0 | 305.8411170414000 | 849100 | long | 305.9307300 |
| 2026-06-25 14:33:00 | AKEUSDT | 336 | sell | closed | 849100 | 0.0003737 | 0.114231121200 | 11.3779400 | 317.1048259202000 | 0 | 317.3086700 | |
| 2026-06-25 16:40:00 | AKEUSDT | 337 | buy | opened | 892200 | 0.0003554 | 0.114151636800 | 0 | 316.9906742834000 | 892200 | long | 317.0878800 |
| 2026-06-25 16:53:00 | AKEUSDT | 338 | sell | closed | 892200 | 0.0003702 | 0.118905278400 | 13.2045600 | 330.0763290050000 | 0 | 330.2924400 | |
| 2026-06-27 16:23:00 | AKEUSDT | 339 | buy | opened | 949500 | 0.0003476 | 0.118816632000 | 0 | 329.9575123730000 | 949500 | long | 330.0462000 |
| 2026-06-28 00:14:00 | AKEUSDT | 340 | sell | closed | 949500 | 0.0003453 | 0.118030446000 | -2.1838500 | 327.6409293942500 | 0 | 327.8623500 | |
| 2026-06-28 19:11:00 | AKEUSDT | 341 | buy | opened | 878600 | 0.0003729 | 0.117946778400 | 0 | 327.5229826158500 | 878600 | long | 327.6299400 |
| 2026-06-28 19:47:00 | AKEUSDT | 342 | sell | closed | 878600 | 0.0003885 | 0.122880996000 | 13.7061600 | 341.1062616198500 | 0 | 341.3361000 | |
| 2026-06-29 05:07:00 | AKEUSDT | 343 | buy | opened | 918900 | 0.0003712 | 0.122794444800 | 0 | 340.9834671750500 | 918900 | long | 341.0956800 |
| 2026-06-29 08:04:00 | AKEUSDT | 344 | sell | closed | 918900 | 0.0003814 | 0.126168645600 | 9.3727800 | 350.2143157188500 | 0 | 350.4684600 | |
| 2026-07-01 23:28:00 | AKEUSDT | 345 | buy | opened | 929600 | 0.0003767 | 0.126064915200 | 0 | 350.0882508036500 | 929600 | long | 350.1803200 |
| 2026-07-02 03:01:00 | AKEUSDT | 346 | sell | closed | 929600 | 0.0003812 | 0.127570867200 | 4.1832000 | 354.1281678372500 | 0 | 354.3635200 | |
| 2026-07-03 16:10:00 | AKEUSDT | 347 | buy | opened | 751500 | 0.0004712 | 0.127478448000 | 0 | 354.0006893892500 | 751500 | long | 354.1068000 |
| 2026-07-03 16:11:00 | AKEUSDT | 348 | sell | closed | 751500 | 0.0004909 | 0.132808086000 | 14.8045500 | 368.6724313032500 | 0 | 368.9113500 | |
| 2026-07-03 21:10:00 | AKEUSDT | 349 | buy | opened | 776600 | 0.0004747 | 0.132714727200 | 0 | 368.5397165760500 | 776600 | long | 368.6520200 |
| 2026-07-04 13:21:00 | AKEUSDT | 350 | sell | closed | 776600 | 0.0003232 | 0.090358963200 | -117.6549000 | 250.7674925076500 | 0 | 250.9971200 | |
| 2026-07-04 16:55:00 | AKEUSDT | 351 | buy | opened | 820800 | 0.0003055 | 0.090271584000 | 0 | 250.6772209236500 | 820800 | long | 250.7544000 |
| 2026-07-04 20:29:00 | AKEUSDT | 352 | sell | closed | 820800 | 0.0003121 | 0.092221804800 | 5.4172800 | 256.0022791188500 | 0 | 256.1716800 | |
| 2026-07-05 05:45:00 | AKEUSDT | 353 | buy | opened | 877300 | 0.0002918 | 0.092158610400 | 0 | 255.9101205084500 | 877300 | long | 255.9961400 |
| 2026-07-05 06:06:00 | AKEUSDT | 354 | sell | closed | 877300 | 0.0003024 | 0.095506387200 | 9.2993800 | 265.1139941212500 | 0 | 265.2955200 | |
| 2026-07-07 07:41:00 | AKEUSDT | 355 | buy | opened | 914100 | 0.00029 | 0.0954320400 | 0 | 265.0185620812500 | 914100 | long | 265.08900 |
| 2026-07-07 14:24:00 | AKEUSDT | 356 | sell | closed | 914100 | 0.0002102 | 0.069171775200 | -72.9451800 | 191.9931615793500 | 0 | 192.1438200 | |
| 2026-07-07 17:28:00 | AKEUSDT | 357 | buy | opened | 977000 | 0.0001965 | 0.069112980000 | 0 | 191.9240485993500 | 977000 | long | 191.9805000 |
| 2026-07-07 21:43:00 | AKEUSDT | 358 | sell | closed | 977000 | 0.0001952 | 0.068655744000 | -1.2701000 | 190.5852928553500 | 0 | 190.7104000 | |
| 2026-07-08 08:50:00 | AKEUSDT | 359 | buy | opened | 1032400 | 0.0001846 | 0.068609174400 | 0 | 190.5166836809500 | 1032400 | long | 190.5810400 |
| 2026-07-08 10:06:00 | AKEUSDT | 360 | sell | closed | 1032400 | 0.000191 | 0.07098782400 | 6.6073600 | 197.0530558569500 | 0 | 197.188400 | |
| 2026-07-10 12:33:00 | AKEUSDT | 361 | buy | opened | 1081500 | 0.0001822 | 0.070937748000 | 0 | 196.9821181089500 | 1081500 | long | 197.0493000 |
| 2026-07-10 13:50:00 | AKEUSDT | 362 | sell | closed | 1081500 | 0.0001886 | 0.073429524000 | 6.9216000 | 203.8302885849500 | 0 | 203.9709000 | |
| 2026-07-12 00:53:00 | AKEUSDT | 363 | buy | opened | 1031500 | 0.0001976 | 0.073376784000 | 0 | 203.7569118009500 | 1031500 | long | 203.8244000 |
| 2026-07-12 03:25:00 | AKEUSDT | 364 | sell | closed | 1031500 | 0.000199 | 0.07389666000 | 1.4441000 | 205.1271151409500 | 0 | 205.268500 | |
| 2026-07-12 21:07:00 | AKEUSDT | 365 | buy | opened | 1105200 | 0.0001856 | 0.073845043200 | 0 | 205.0532700977500 | 1105200 | long | 205.1251200 |
| 2026-07-12 21:34:00 | AKEUSDT | 366 | sell | closed | 1105200 | 0.0001933 | 0.076908657600 | 8.5100400 | 213.4864014401500 | 0 | 213.6351600 | |
| 2026-07-14 04:41:00 | AKEUSDT | 367 | buy | opened | 1167200 | 0.0001829 | 0.076853116800 | 0 | 213.4095483233500 | 1167200 | long | 213.4808800 |
| 2026-07-14 04:42:00 | AKEUSDT | 368 | sell | closed | 1167200 | 0.0001905 | 0.080046576000 | 8.8707200 | 222.2002217473500 | 0 | 222.3516000 | |
| 2026-07-15 11:54:00 | AKEUSDT | 369 | buy | opened | 429700 | 0.0005171 | 0.079991233200 | 0 | 222.1202305141500 | 429700 | long | 222.1978700 |
| 2026-07-15 11:56:00 | AKEUSDT | 370 | sell | closed | 429700 | 0.0005386 | 0.083317111200 | 9.2385500 | 231.2754634029500 | 0 | 231.4364200 | |
| 2026-07-15 12:01:00 | AKEUSDT | 371 | buy | opened | 420100 | 0.0005504 | 0.083240294400 | 0 | 231.1922231085500 | 420100 | long | 231.2230400 |
| 2026-07-15 12:38:00 | AKEUSDT | 372 | sell | closed | 420100 | 0.0005733 | 0.086703598800 | 9.6202900 | 240.7258095097500 | 0 | 240.8433300 | |
| 2026-07-15 15:11:00 | AKEUSDT | 373 | buy | opened | 384600 | 0.0006258 | 0.086645764800 | 0 | 240.6391637449500 | 384600 | long | 240.6826800 |
| 2026-07-15 15:12:00 | AKEUSDT | 374 | sell | closed | 384600 | 0.0006518 | 0.090245620800 | 9.9996000 | 250.5485181241500 | 0 | 250.6822800 | |
| 2026-07-15 16:42:00 | AKEUSDT | 375 | buy | opened | 377400 | 0.0006638 | 0.090186523200 | 0 | 250.4583316009500 | 377400 | long | 250.5181200 |
| 2026-07-15 16:59:00 | AKEUSDT | 376 | sell | closed | 377400 | 0.0006915 | 0.093949956000 | 10.4539800 | 260.8183616449500 | 0 | 260.9721000 | |
| 2026-07-15 17:01:00 | AKEUSDT | 377 | buy | opened | 376100 | 0.0006934 | 0.093883586400 | 0 | 260.7244780585500 | 376100 | long | 260.7877400 |
| 2026-07-15 18:31:00 | AKEUSDT | 378 | sell | closed | 376100 | 0.0007294 | 0.098757842400 | 13.5396000 | 274.1653202161500 | 0 | 274.3273400 | |
| 2026-07-15 20:11:00 | AKEUSDT | 379 | buy | opened | 414800 | 0.0006609 | 0.098690875200 | 0 | 274.0666293409500 | 414800 | long | 274.1413200 |
| 2026-07-15 20:39:00 | AKEUSDT | 380 | sell | closed | 414800 | 0.0006885 | 0.102812328000 | 11.4484800 | 285.4122970129500 | 0 | 285.5898000 | |
| 2026-07-15 21:44:00 | AKEUSDT | 381 | buy | opened | 443500 | 0.0006435 | 0.102741210000 | 0 | 285.3095558029500 | 443500 | long | 285.3922500 |
| 2026-07-15 21:45:00 | AKEUSDT | 382 | sell | closed | 443500 | 0.0006703 | 0.107020098000 | 11.8858000 | 297.0883357049500 | 0 | 297.2780500 | |
| 2026-07-16 06:09:00 | AKEUSDT | 383 | buy | opened | 406100 | 0.0007315 | 0.106942374000 | 0 | 296.9813933309500 | 406100 | long | 297.0621500 |
| 2026-07-16 06:10:00 | AKEUSDT | 384 | sell | closed | 406100 | 0.0007619 | 0.111386732400 | 12.3454400 | 309.2154465985500 | 0 | 309.4075900 | |
| 2026-07-16 09:54:00 | AKEUSDT | 385 | buy | opened | 392000 | 0.0007887 | 0.111301344000 | 0 | 309.1041452545500 | 392000 | long | 309.1704000 |
| 2026-07-16 09:55:00 | AKEUSDT | 386 | sell | closed | 392000 | 0.0008215 | 0.115930080000 | 12.8576000 | 321.8458151745500 | 0 | 322.0280000 | |
| 2026-07-16 09:59:00 | AKEUSDT | 387 | buy | opened | 408000 | 0.0007887 | 0.115844256000 | 0 | 321.7299709185500 | 408000 | long | 321.7896000 |
| 2026-07-16 10:11:00 | AKEUSDT | 388 | sell | closed | 408000 | 0.0008293 | 0.121807584000 | 16.5648000 | 338.1729633345500 | 0 | 338.3544000 | |
| 2026-07-16 17:06:00 | AKEUSDT | 389 | buy | opened | 366400 | 0.0009229 | 0.121734201600 | 0 | 338.0512291329500 | 366400 | long | 338.1505600 |
| 2026-07-16 17:45:00 | AKEUSDT | 390 | sell | closed | 366400 | 0.0009614 | 0.126812505600 | 14.1064000 | 352.0308166273500 | 0 | 352.2569600 | |
| 2026-07-16 18:15:00 | AKEUSDT | 391 | buy | opened | 374400 | 0.0009401 | 0.126710438400 | 0 | 351.9041061889500 | 374400 | long | 351.9734400 |
| 2026-07-16 18:17:00 | AKEUSDT | 392 | sell | closed | 374400 | 0.0009792 | 0.131980492800 | 14.6390400 | 366.4111656961500 | 0 | 366.6124800 | |
| 2026-07-16 18:18:00 | AKEUSDT | 393 | buy | opened | 389700 | 0.0009401 | 0.131888509200 | 0 | 366.2792771869500 | 389700 | long | 366.3569700 |
| 2026-07-16 18:31:00 | AKEUSDT | 394 | sell | closed | 389700 | 0.0009792 | 0.137373926400 | 15.2372700 | 381.3791732605500 | 0 | 381.5942400 | |
| 2026-07-16 18:35:00 | AKEUSDT | 395 | buy | opened | 405600 | 0.0009401 | 0.137269641600 | 0 | 381.2419036189500 | 405600 | long | 381.3045600 |
| 2026-07-16 19:01:00 | AKEUSDT | 396 | sell | closed | 405600 | 0.0009848 | 0.143796556800 | 18.1303200 | 399.2284270621500 | 0 | 399.4348800 | |
| 2026-07-16 19:02:00 | AKEUSDT | 397 | buy | opened | 422200 | 0.0009454 | 0.143693236800 | 0 | 399.0847338253500 | 422200 | long | 399.1478800 |
| 2026-07-16 21:09:00 | AKEUSDT | 398 | sell | closed | 422200 | 0.0009676 | 0.147067459200 | 9.3728400 | 408.3105063661500 | 0 | 408.5207200 | |
| 2026-07-16 21:43:00 | AKEUSDT | 399 | buy | opened | 439600 | 0.0009288 | 0.146988172800 | 0 | 408.1635181933500 | 439600 | long | 408.3004800 |
| 2026-07-16 22:17:00 | AKEUSDT | 400 | sell | closed | 439600 | 0.0009641 | 0.152574609600 | 15.5178800 | 423.5288235837500 | 0 | 423.8183600 | |
| 2026-07-17 00:29:00 | AKEUSDT | 401 | buy | opened | 462500 | 0.0009157 | 0.152464050000 | 0 | 423.3763595337500 | 462500 | long | 423.5112500 |
| 2026-07-17 00:46:00 | AKEUSDT | 402 | sell | closed | 462500 | 0.0009538 | 0.158807700000 | 17.6212500 | 440.8388018337500 | 0 | 441.1325000 | |
| 2026-07-17 00:49:00 | AKEUSDT | 403 | buy | opened | 481400 | 0.0009157 | 0.158694472800 | 0 | 440.6801073609500 | 481400 | long | 440.8179800 |
| 2026-07-17 00:51:00 | AKEUSDT | 404 | sell | closed | 481400 | 0.0009538 | 0.165297355200 | 18.3413400 | 458.8561500057500 | 0 | 459.1593200 | |
| 2026-07-17 00:55:00 | AKEUSDT | 405 | buy | opened | 501000 | 0.0009157 | 0.165155652000 | 0 | 458.6909943537500 | 501000 | long | 458.7657000 |
| 2026-07-17 05:43:00 | AKEUSDT | 406 | sell | closed | 501000 | 0.0009003 | 0.162378108000 | -7.7154000 | 450.8132162457500 | 0 | 451.0503000 | |
| 2026-07-17 22:35:00 | AKEUSDT | 407 | buy | opened | 319600 | 0.0014104 | 0.162274982400 | 0 | 450.6509412633500 | 319600 | long | 450.7638400 |
| 2026-07-17 22:49:00 | AKEUSDT | 408 | sell | closed | 319600 | 0.0014691 | 0.169028769600 | 18.7605200 | 469.2424324937500 | 0 | 469.5243600 | |
| 2026-07-17 22:52:00 | AKEUSDT | 409 | buy | opened | 332700 | 0.0014104 | 0.168926428800 | 0 | 469.0735060649500 | 332700 | long | 469.2400800 |
| 2026-07-17 23:00:00 | AKEUSDT | 410 | sell | closed | 332700 | 0.0014691 | 0.175957045200 | 19.5294900 | 488.4270390197500 | 0 | 488.7695700 | |
| 2026-07-17 23:04:00 | AKEUSDT | 411 | buy | opened | 339500 | 0.0014386 | 0.175825692000 | 0 | 488.2512133277500 | 339500 | long | 488.4047000 |
| 2026-07-18 00:10:00 | AKEUSDT | 412 | sell | closed | 339500 | 0.0015134 | 0.184967748000 | 25.3946000 | 513.4388994510000 | 0 | 513.7993000 | |
| 2026-07-18 00:43:00 | AKEUSDT | 413 | buy | opened | 353300 | 0.0014529 | 0.184791445200 | 0 | 513.2541080058000 | 353300 | long | 513.3095700 |
| 2026-07-18 01:58:00 | AKEUSDT | 414 | sell | closed | 353300 | 0.0015186 | 0.193147696800 | 23.2118100 | 536.2727703090000 | 0 | 536.5213800 | |
| 2026-07-18 09:32:00 | AKEUSDT | 415 | buy | opened | 310000 | 0.0017294 | 0.193001040000 | 0 | 536.0797692690000 | 310000 | long | 536.1140000 |
| 2026-07-18 10:44:00 | AKEUSDT | 416 | sell | closed | 310000 | 0.0018177 | 0.202855320000 | 27.3730000 | 563.2499139490000 | 0 | 563.4870000 | |
| 2026-07-18 11:31:00 | AKEUSDT | 417 | buy | opened | 326100 | 0.0017272 | 0.202766371200 | 0 | 563.0471475778000 | 326100 | long | 563.2399200 |
| 2026-07-18 11:38:00 | AKEUSDT | 418 | sell | closed | 326100 | 0.0017992 | 0.211218883200 | 23.4792000 | 586.3151286946000 | 0 | 586.7191200 | |
| 2026-07-18 11:57:00 | AKEUSDT | 419 | buy | opened | 339400 | 0.0017272 | 0.211036204800 | 0 | 586.1040924898000 | 339400 | long | 586.2116800 |
| 2026-07-18 12:09:00 | AKEUSDT | 420 | sell | closed | 339400 | 0.0017867 | 0.218306152800 | 20.1943000 | 606.0800863370000 | 0 | 606.4059800 | |
| 2026-07-18 12:17:00 | AKEUSDT | 421 | buy | opened | 353300 | 0.0017152 | 0.218152857600 | 0 | 605.8619334794000 | 353300 | long | 605.9801600 |
| 2026-07-18 12:53:00 | AKEUSDT | 422 | sell | closed | 353300 | 0.0017867 | 0.227246799600 | 25.2609500 | 630.8956366798000 | 0 | 631.2411100 | |
| 2026-07-18 13:59:00 | AKEUSDT | 423 | buy | opened | 371900 | 0.0016962 | 0.227094040800 | 0 | 630.6685426390000 | 371900 | long | 630.8167800 |
| 2026-07-18 16:00:00 | AKEUSDT | 424 | sell | closed | 371900 | 0.0017304 | 0.231672873600 | 12.7189800 | 643.1558497654000 | 0 | 643.5357600 | |
| 2026-07-18 16:22:00 | AKEUSDT | 425 | buy | opened | 389200 | 0.0016521 | 0.231479035200 | 0 | 642.9243707302000 | 389200 | long | 642.9973200 |
| 2026-07-18 16:31:00 | AKEUSDT | 426 | sell | closed | 389200 | 0.0017209 | 0.241118740800 | 26.7769600 | 669.4602119894000 | 0 | 669.7742800 | |
| 2026-07-18 17:25:00 | AKEUSDT | 427 | buy | opened | 407900 | 0.0016409 | 0.240956319600 | 0 | 669.2192556698000 | 407900 | long | 669.3231100 |
| 2026-07-18 17:47:00 | AKEUSDT | 428 | sell | closed | 407900 | 0.0017093 | 0.251000449200 | 27.9003600 | 696.8686152206000 | 0 | 697.2234700 | |
| 2026-07-19 02:45:00 | AKEUSDT | 429 | buy | opened | 365200 | 0.001908 | 0.25084857600 | 0 | 696.6177666446000 | 365200 | long | 696.801600 |
| 2026-07-19 05:36:00 | AKEUSDT | 430 | sell | closed | 365200 | 0.0019535 | 0.256830552000 | 16.6166000 | 712.9775360926000 | 0 | 713.4182000 | |
| 2026-07-19 05:56:00 | AKEUSDT | 431 | buy | opened | 380100 | 0.0018754 | 0.256622234400 | 0 | 712.7209138582000 | 380100 | long | 712.8395400 |
| 2026-07-19 06:39:00 | AKEUSDT | 432 | sell | closed | 380100 | 0.0019176 | 0.262396713600 | 16.0402200 | 728.4987371446000 | 0 | 728.8797600 | |
| 2026-07-19 08:03:00 | AKEUSDT | 433 | buy | opened | 404000 | 0.0018031 | 0.262242864000 | 0 | 728.2364942806000 | 404000 | long | 728.4524000 |
| 2026-07-19 08:23:00 | AKEUSDT | 434 | sell | closed | 404000 | 0.0018782 | 0.273165408000 | 30.3404000 | 758.3037288726000 | 0 | 758.7928000 | |
| 2026-07-19 10:29:00 | AKEUSDT | 435 | buy | opened | 421600 | 0.0017984 | 0.272953958400 | 0 | 758.0307749142000 | 421600 | long | 758.2054400 |
| 2026-07-19 11:05:00 | AKEUSDT | 436 | sell | closed | 421600 | 0.001868 | 0.28351756800 | 29.3433600 | 787.0906173462000 | 0 | 787.548800 | |
| 2026-07-19 11:06:00 | AKEUSDT | 437 | buy | opened | 438900 | 0.0017933 | 0.283348573200 | 0 | 786.8072687730000 | 438900 | long | 787.0793700 |
| 2026-07-19 11:54:00 | AKEUSDT | 438 | sell | closed | 438900 | 0.001868 | 0.29515147200 | 32.7858300 | 819.2979473010000 | 0 | 819.865200 | |
| 2026-07-19 12:14:00 | AKEUSDT | 439 | buy | opened | 459900 | 0.0017814 | 0.294935709600 | 0 | 819.0030115914000 | 459900 | long | 819.2658600 |
| 2026-07-19 12:39:00 | AKEUSDT | 440 | sell | closed | 459900 | 0.0018556 | 0.307220558400 | 34.1245800 | 852.8203710330000 | 0 | 853.3904400 | |
| 2026-07-19 17:01:00 | AKEUSDT | 441 | buy | opened | 470300 | 0.0018133 | 0.307006196400 | 0 | 852.5133648366000 | 470300 | long | 852.7949900 |
| 2026-07-19 17:39:00 | AKEUSDT | 442 | sell | closed | 470300 | 0.0018888 | 0.319788950400 | 35.5076500 | 887.7012258862000 | 0 | 888.3026400 | |
| 2026-07-19 19:24:00 | AKEUSDT | 443 | buy | opened | 483000 | 0.0018376 | 0.319521888000 | 0 | 887.3817039982000 | 483000 | long | 887.5608000 |
| 2026-07-19 20:58:00 | AKEUSDT | 444 | sell | closed | 483000 | 0.0019004 | 0.330441552000 | 30.3324000 | 917.3836624462000 | 0 | 917.8932000 | |
| 2026-07-20 01:54:00 | AKEUSDT | 445 | buy | opened | 486200 | 0.0018866 | 0.330215371200 | 0 | 917.0534470750000 | 486200 | long | 917.2649200 |
| 2026-07-20 07:09:00 | AKEUSDT | 446 | sell | closed | 486200 | 0.0017243 | 0.301807677600 | -78.9102600 | 837.8413793974000 | 0 | 838.3546600 | |
| 2026-07-20 08:17:00 | AKEUSDT | 447 | buy | opened | 506900 | 0.0016528 | 0.301609555200 | 0 | 837.5397698422000 | 506900 | long | 837.8043200 |
| 2026-07-20 09:12:00 | AKEUSDT | 448 | sell | closed | 506900 | 0.0017138 | 0.312741079200 | 30.9209000 | 868.1479287630000 | 0 | 868.7252200 | |
| 2026-07-20 10:08:00 | AKEUSDT | 449 | buy | opened | 533900 | 0.0016259 | 0.312504483600 | 0 | 867.8354242794000 | 533900 | long | 868.0680100 |
| 2026-07-20 12:40:00 | AKEUSDT | 450 | sell | closed | 533900 | 0.0016528 | 0.317674771200 | 14.3619100 | 881.8796595082000 | 0 | 882.4299200 | |
| 2026-07-20 17:24:00 | AKEUSDT | 451 | buy | opened | 541900 | 0.0016273 | 0.317460193200 | 0 | 881.5621993150000 | 541900 | long | 881.8338700 |
| 2026-07-20 18:21:00 | AKEUSDT | 452 | sell | closed | 541900 | 0.0016947 | 0.330608854800 | 36.5240600 | 917.7556504602000 | 0 | 918.3579300 | |
| 2026-07-20 18:43:00 | AKEUSDT | 453 | buy | opened | 564100 | 0.0016269 | 0.330384344400 | 0 | 917.4252661158000 | 564100 | long | 917.7342900 |
| 2026-07-20 19:05:00 | AKEUSDT | 454 | sell | closed | 564100 | 0.0016743 | 0.340010146800 | 26.7383400 | 943.8235959690000 | 0 | 944.4726300 | |
| 2026-07-21 05:10:00 | AKEUSDT | 455 | buy | opened | 550500 | 0.0017144 | 0.339759792000 | 0 | 943.4838361770000 | 550500 | long | 943.7772000 |
| 2026-07-21 08:41:00 | AKEUSDT | 456 | sell | closed | 550500 | 0.0017139 | 0.339660702000 | -0.2752500 | 942.8285884132500 | 0 | 943.5019500 | |
| 2026-07-21 10:18:00 | AKEUSDT | 457 | buy | opened | 588700 | 0.0016014 | 0.339387904800 | 0 | 942.4892005084500 | 588700 | long | 942.7441800 |
| 2026-07-21 11:03:00 | AKEUSDT | 458 | sell | closed | 588700 | 0.0016575 | 0.351277290000 | 33.0260700 | 975.1639932184500 | 0 | 975.7702500 | |
| 2026-07-21 12:26:00 | AKEUSDT | 459 | buy | opened | 613100 | 0.0015903 | 0.351004654800 | 0 | 974.8129885636500 | 613100 | long | 975.0129300 |
| 2026-07-21 12:30:00 | AKEUSDT | 460 | sell | closed | 613100 | 0.0016566 | 0.365638125600 | 40.6485300 | 1015.0958804380500 | 0 | 1015.6614600 | |
| 2026-07-21 15:01:00 | AKEUSDT | 461 | buy | opened | 647000 | 0.0015688 | 0.365404896000 | 0 | 1014.7304755420500 | 647000 | long | 1015.0136000 |
| 2026-07-21 16:49:00 | AKEUSDT | 462 | sell | closed | 647000 | 0.0016235 | 0.378145620000 | 35.3909000 | 1049.6970011250500 | 0 | 1050.4045000 | |
| 2026-07-22 01:11:00 | AKEUSDT | 463 | buy | opened | 650600 | 0.0016132 | 0.377837251200 | 0 | 1049.3191638738500 | 650600 | long | 1049.5479200 |
| 2026-07-22 04:06:00 | AKEUSDT | 464 | sell | closed | 650600 | 0.0016286 | 0.381444177600 | 10.0192400 | 1058.9569596962500 | 0 | 1059.5671600 | |
| 2026-07-22 09:22:00 | AKEUSDT | 465 | buy | opened | 632500 | 0.0016741 | 0.381192570000 | 0 | 1058.5757671262500 | 632500 | long | 1058.8682500 |
| 2026-07-22 11:30:00 | AKEUSDT | 466 | sell | closed | 632500 | 0.0017326 | 0.394513020000 | 37.0012500 | 1095.1825041062500 | 0 | 1095.8695000 | |
| 2026-07-22 18:21:00 | AKEUSDT | 467 | buy | opened | 611700 | 0.0017902 | 0.394223522400 | 0 | 1094.7882805838500 | 611700 | long | 1095.0653400 |
| 2026-07-23 00:04:00 | AKEUSDT | 468 | sell | closed | 611700 | 0.001724 | 0.37964548800 | -40.4945400 | 1053.8674652048500 | 0 | 1054.570800 | |
| 2026-07-23 18:31:00 | AKEUSDT | 469 | buy | opened | 497500 | 0.0021182 | 0.379369620000 | 0 | 1053.4880955848500 | 497500 | long | 1053.8045000 |
| 2026-07-23 18:32:00 | AKEUSDT | 470 | sell | closed | 497500 | 0.0022064 | 0.395166240000 | 43.8795000 | 1096.9724293448500 | 0 | 1097.6840000 | |
| 2026-07-23 19:24:00 | AKEUSDT | 471 | buy | opened | 500800 | 0.0021903 | 0.394884806400 | 0 | 1096.5775445384500 | 500800 | long | 1096.9022400 |
| 2026-07-23 20:08:00 | AKEUSDT | 472 | sell | closed | 500800 | 0.0023255 | 0.419259744000 | 67.7081600 | 1163.8664447944500 | 0 | 1164.6104000 | |
| 2026-07-24 00:15:00 | AKEUSDT | 473 | buy | opened | 499600 | 0.0023294 | 0.418956566400 | 0 | 1163.4474882280500 | 499600 | long | 1163.7682400 |
| 2026-07-24 04:07:00 | AKEUSDT | 474 | sell | closed | 499600 | 0.0023019 | 0.414010526400 | -13.7390000 | 1149.2944777016500 | 0 | 1150.0292400 | |
| 2026-07-24 04:19:00 | AKEUSDT | 475 | buy | opened | 520000 | 0.0022098 | 0.413674560000 | 0 | 1148.8808031416500 | 520000 | long | 1149.0960000 |
| 2026-07-24 04:31:00 | AKEUSDT | 476 | sell | closed | 520000 | 0.0023019 | 0.430915680000 | 47.8920000 | 1196.3418874616500 | 0 | 1196.9880000 | |
| 2026-07-24 09:02:00 | AKEUSDT | 477 | buy | opened | 513600 | 0.0023292 | 0.430659763200 | 0 | 1195.9112276984500 | 513600 | long | 1196.2771200 |
| 2026-07-24 09:31:00 | AKEUSDT | 478 | sell | closed | 513600 | 0.0024262 | 0.448594675200 | 49.8192000 | 1245.2818330232500 | 0 | 1246.0963200 | |
| 2026-07-24 13:47:00 | AKEUSDT | 479 | buy | opened | 501000 | 0.0024854 | 0.448266744000 | 0 | 1244.8335662792500 | 501000 | long | 1245.1854000 |
| 2026-07-24 13:48:00 | AKEUSDT | 480 | sell | closed | 501000 | 0.0025889 | 0.466934004000 | 51.8535000 | 1296.2201322752500 | 0 | 1297.0389000 | |
| 2026-07-24 13:49:00 | AKEUSDT | 481 | buy | opened | 521500 | 0.0024854 | 0.466608996000 | 0 | 1295.7535232792500 | 521500 | long | 1296.1361000 |
| 2026-07-24 16:10:00 | AKEUSDT | 482 | sell | closed | 521500 | 0.0026413 | 0.495877662000 | 81.3018500 | 1376.5004936287500 | 0 | 1377.4379500 | |
| 2026-07-24 19:05:00 | AKEUSDT | 483 | buy | opened | 520200 | 0.0026457 | 0.495465530400 | 0 | 1376.0050280983500 | 520200 | long | 1376.2931400 |
| 2026-07-24 19:09:00 | AKEUSDT | 484 | sell | closed | 520200 | 0.0027559 | 0.516102904800 | 57.3260400 | 1432.8149651935500 | 0 | 1433.6191800 | |
| 2026-07-24 19:10:00 | AKEUSDT | 485 | buy | opened | 541500 | 0.0026457 | 0.515752758000 | 0 | 1432.2992124355500 | 541500 | long | 1432.6465500 |
| 2026-07-24 19:29:00 | AKEUSDT | 486 | sell | closed | 541500 | 0.0027559 | 0.537235146000 | 59.6733000 | 1491.4352772895500 | 0 | 1492.3198500 | |
| 2026-07-24 19:37:00 | AKEUSDT | 487 | buy | opened | 563700 | 0.0026457 | 0.536897192400 | 0 | 1490.8983800971500 | 563700 | long | 1491.3810900 |
| 2026-07-24 23:07:00 | AKEUSDT | 488 | sell | closed | 563700 | 0.0027453 | 0.557109219600 | 56.1445200 | 1546.4857908775500 | 0 | 1547.5256100 | |
| 2026-07-25 02:30:00 | AKEUSDT | 489 | buy | opened | 593200 | 0.0026067 | 0.556665998400 | 0 | 1545.9291248791500 | 593200 | long | 1546.2944400 |
| 2026-07-25 03:40:00 | AKEUSDT | 490 | sell | closed | 593200 | 0.0027252 | 0.581971910400 | 70.2942000 | 1615.6413529687500 | 0 | 1616.5886400 | |
| 2026-07-25 04:28:00 | AKEUSDT | 491 | buy | opened | 618300 | 0.0026127 | 0.581555667600 | 0 | 1615.0597973011500 | 618300 | long | 1615.4324100 |
| 2026-07-25 05:00:00 | AKEUSDT | 492 | sell | closed | 618300 | 0.0027216 | 0.605795500800 | 67.3328700 | 1681.7868718003500 | 0 | 1682.7652800 | |
| 2026-07-25 15:41:00 | AKEUSDT | 493 | buy | opened | 536700 | 0.0031333 | 0.605391159600 | 0 | 1681.1814806407500 | 536700 | long | 1681.6421100 |
| 2026-07-25 16:07:00 | AKEUSDT | 494 | sell | closed | 536700 | 0.0032779 | 0.633329614800 | 77.6068200 | 1758.0774374655000 | 0 | 1759.2489300 | |
| 2026-07-25 16:11:00 | AKEUSDT | 495 | buy | opened | 558600 | 0.0031468 | 0.632808892800 | 0 | 1757.4446285727000 | 558600 | long | 1757.8024800 |
| 2026-07-25 17:40:00 | AKEUSDT | 496 | sell | closed | 558600 | 0.0032736 | 0.658307865600 | 70.8304800 | 1827.6168007071000 | 0 | 1828.6329600 | |
| 2026-07-25 17:52:00 | AKEUSDT | 497 | buy | opened | 581500 | 0.0031426 | 0.657871884000 | 0 | 1826.9589288231000 | 581500 | long | 1827.4219000 |
| 2026-07-25 21:13:00 | AKEUSDT | 498 | sell | closed | 581500 | 0.0031808 | 0.665868672000 | 22.2133000 | 1848.5063601511000 | 0 | 1849.6352000 | |
| 2026-07-25 21:20:00 | AKEUSDT | 499 | buy | opened | 605300 | 0.0030535 | 0.665382078000 | 0 | 1847.8409780731000 | 605300 | long | 1848.2835500 |
| 2026-07-25 22:54:00 | AKEUSDT | 500 | sell | closed | 605300 | 0.0031571 | 0.687957346800 | 62.7090800 | 1909.8621007263000 | 0 | 1910.9926300 | |
| 2026-07-25 23:39:00 | AKEUSDT | 501 | buy | opened | 632900 | 0.0030173 | 0.687473701200 | 0 | 1909.1746270251000 | 632900 | long | 1909.6491700 |
| 2026-07-26 00:56:00 | AKEUSDT | 502 | sell | closed | 632900 | 0.0031245 | 0.711898578000 | 67.8468800 | 1976.2231274088500 | 0 | 1977.4960500 | |
| 2026-07-26 06:05:00 | AKEUSDT | 503 | buy | opened | 625900 | 0.0031573 | 0.711415465200 | 0 | 1975.5117119436500 | 625900 | long | 1976.1540700 |
| 2026-07-26 09:28:00 | AKEUSDT | 504 | sell | closed | 625900 | 0.0032091 | 0.723087248400 | 32.4216200 | 2007.1201798759000 | 0 | 2008.5756900 | |
| 2026-07-26 13:32:00 | AKEUSDT | 505 | buy | opened | 661600 | 0.0030334 | 0.722483078400 | 0 | 2006.3976967975000 | 661600 | long | 2006.8974400 |
| 2026-07-26 14:19:00 | AKEUSDT | 506 | sell | closed | 661600 | 0.0031378 | 0.747348652800 | 69.0710400 | 2074.7213881447000 | 0 | 2075.9684800 | |
| 2026-07-26 14:55:00 | AKEUSDT | 507 | buy | opened | 688700 | 0.0030123 | 0.746845563600 | 0 | 2073.9745425811000 | 688700 | long | 2074.5710100 |
| 2026-07-26 16:06:00 | AKEUSDT | 508 | sell | closed | 688700 | 0.0030696 | 0.761052067200 | 39.4625100 | 2112.5869495378000 | 0 | 2114.0335200 | |
| 2026-07-27 06:20:00 | AKEUSDT | 509 | buy | opened | 648600 | 0.0032569 | 0.760473122400 | 0 | 2111.8264764154000 | 648600 | long | 2112.4253400 |
| 2026-07-27 06:21:00 | AKEUSDT | 510 | sell | closed | 648600 | 0.0033926 | 0.792158529600 | 88.0150200 | 2199.0493378858000 | 0 | 2200.4403600 | |
| 2026-07-27 08:11:00 | AKEUSDT | 511 | buy | opened | 602400 | 0.0036501 | 0.791575286400 | 0 | 2198.2577625994000 | 602400 | long | 2198.8202400 |
| 2026-07-27 08:24:00 | AKEUSDT | 512 | sell | closed | 602400 | 0.0038022 | 0.824560300800 | 91.6250400 | 2289.0582422986000 | 0 | 2290.4452800 | |
| 2026-07-27 08:25:00 | AKEUSDT | 513 | buy | opened | 627100 | 0.0036501 | 0.824031975600 | 0 | 2288.2342103230000 | 627100 | long | 2288.9777100 |
| 2026-07-27 08:33:00 | AKEUSDT | 514 | sell | closed | 627100 | 0.0038022 | 0.858369463200 | 95.3819100 | 2382.7577508598000 | 0 | 2384.3596200 | |
| 2026-07-27 15:28:00 | AKEUSDT | 515 | buy | opened | 578500 | 0.0041183 | 0.857677158000 | 0 | 2381.9000737018000 | 578500 | long | 2382.4365500 |
| 2026-07-27 15:54:00 | AKEUSDT | 516 | sell | closed | 578500 | 0.0042899 | 0.893414574000 | 99.2706000 | 2480.2772591278000 | 0 | 2481.7071500 | |
| 2026-07-27 19:27:00 | AKEUSDT | 517 | buy | opened | 598300 | 0.0041451 | 0.892804798800 | 0 | 2479.3844543290000 | 598300 | long | 2480.0133300 |
| 2026-07-27 20:20:00 | AKEUSDT | 518 | sell | closed | 598300 | 0.0043115 | 0.928645362000 | 99.5571200 | 2578.0129289670000 | 0 | 2579.5704500 | |
| 2026-07-27 22:23:00 | AKEUSDT | 519 | buy | opened | 616300 | 0.0041827 | 0.928007283600 | 0 | 2577.0849216834000 | 616300 | long | 2577.7980100 |
| 2026-07-27 22:24:00 | AKEUSDT | 520 | sell | closed | 616300 | 0.0043569 | 0.966656689200 | 107.3594600 | 2683.4777249942000 | 0 | 2685.1574700 | |
| 2026-07-27 22:37:00 | AKEUSDT | 521 | buy | opened | 641500 | 0.0041827 | 0.965952738000 | 0 | 2682.5117722562000 | 641500 | long | 2683.2020500 |
| 2026-07-27 22:47:00 | AKEUSDT | 522 | sell | closed | 641500 | 0.0043569 | 1.006182486000 | 111.7493000 | 2793.2548897702000 | 0 | 2794.9513500 | |
| 2026-07-27 22:49:00 | AKEUSDT | 523 | buy | opened | 667800 | 0.0041827 | 1.005554541600 | 0 | 2792.2493352286000 | 667800 | long | 2793.2070600 |
| 2026-07-27 23:04:00 | AKEUSDT | 524 | sell | closed | 667800 | 0.0044135 | 1.061040708000 | 154.1282400 | 2945.3165345206000 | 0 | 2947.3353000 | |
| 2026-07-27 23:16:00 | AKEUSDT | 525 | buy | opened | 695100 | 0.004237 | 1.06024993200 | 0 | 2944.2562845886000 | 695100 | long | 2945.138700 |
| 2026-07-28 00:55:00 | AKEUSDT | 526 | sell | closed | 695100 | 0.0043813 | 1.096358986800 | 100.3029300 | 3043.3371213956500 | 0 | 3045.4416300 | |
| 2026-07-28 07:55:00 | AKEUSDT | 527 | buy | opened | 693200 | 0.0043902 | 1.095583190400 | 0 | 3042.2415382052500 | 693200 | long | 3043.2866400 |
| 2026-07-28 07:56:00 | AKEUSDT | 528 | sell | closed | 693200 | 0.0045731 | 1.141226251200 | 126.7862800 | 3167.8865919540500 | 0 | 3170.0729200 | |
| 2026-07-28 07:57:00 | AKEUSDT | 529 | buy | opened | 721500 | 0.0043902 | 1.140310548000 | 0 | 3166.7462814060500 | 721500 | long | 3167.5293000 |
| 2026-07-28 08:00:00 | AKEUSDT | 530 | sell | closed | 721500 | 0.0045731 | 1.187816994000 | 131.9623500 | 3297.5208144120500 | 0 | 3299.4916500 | |
| 2026-07-28 12:13:00 | AKEUSDT | 531 | buy | opened | 732100 | 0.0045038 | 1.187003512800 | 0 | 3296.3338108992500 | 732100 | long | 3297.2319800 |
| 2026-07-28 20:46:00 | AKEUSDT | 532 | sell | closed | 732100 | 0.0041162 | 1.084849207200 | -283.7619600 | 3011.3500184610500 | 0 | 3013.4700200 | |
| 2026-07-28 21:07:00 | AKEUSDT | 533 | buy | opened | 770500 | 0.0039078 | 1.083945564000 | 0 | 3010.2660728970500 | 770500 | long | 3010.9599000 |
| 2026-07-28 21:38:00 | AKEUSDT | 534 | sell | closed | 770500 | 0.0040706 | 1.129103028000 | 125.4374000 | 3134.5743698690500 | 0 | 3136.3973000 | |
| 2026-07-29 01:40:00 | AKEUSDT | 535 | buy | opened | 800900 | 0.0039135 | 1.128355974000 | 0 | 3133.4460138950500 | 800900 | long | 3134.3221500 |
| 2026-07-29 02:41:00 | AKEUSDT | 536 | sell | closed | 800900 | 0.0040898 | 1.179187495200 | 141.1986700 | 3273.4654963998500 | 0 | 3275.5208200 | |
| 2026-07-29 02:46:00 | AKEUSDT | 537 | buy | opened | 833700 | 0.0039262 | 1.178378258400 | 0 | 3272.2871181414500 | 833700 | long | 3273.2729400 |
| 2026-07-29 02:58:00 | AKEUSDT | 538 | sell | closed | 833700 | 0.0040898 | 1.227479853600 | 136.3933200 | 3407.4529582878500 | 0 | 3409.6662600 | |
| 2026-07-29 03:45:00 | AKEUSDT | 539 | buy | opened | 868200 | 0.0039247 | 1.226672834400 | 0 | 3406.2262854534500 | 868200 | long | 3407.4245400 |
| 2026-07-29 09:18:00 | AKEUSDT | 540 | sell | closed | 868200 | 0.0036134 | 1.129375396800 | -270.2706600 | 3134.6911885236500 | 0 | 3137.1538800 | |
| 2026-07-29 09:19:00 | AKEUSDT | 541 | buy | opened | 903600 | 0.0034689 | 1.128419294400 | 0 | 3133.5627692292500 | 903600 | long | 3134.4980400 |
| 2026-07-29 09:26:00 | AKEUSDT | 542 | sell | closed | 903600 | 0.0036134 | 1.175424566400 | 130.5702000 | 3262.9575446628500 | 0 | 3265.0682400 | |
| 2026-07-29 16:16:00 | AKEUSDT | 543 | buy | opened | 828100 | 0.0039402 | 1.174636663200 | 0 | 3261.7829079996500 | 828100 | long | 3262.8796200 |
| 2026-07-29 20:01:00 | AKEUSDT | 544 | sell | closed | 828100 | 0.0038103 | 1.135911394800 | -107.5701900 | 3153.0768066048500 | 0 | 3155.3094300 | |
| 2026-07-30 01:29:00 | AKEUSDT | 545 | buy | opened | 853700 | 0.003693 | 1.13497707600 | 0 | 3151.9418295288500 | 853700 | long | 3152.714100 |
| 2026-07-30 02:27:00 | AKEUSDT | 546 | sell | closed | 853700 | 0.0038518 | 1.183781397600 | 135.5675600 | 3286.3256081312500 | 0 | 3288.2816600 | |
| 2026-07-30 09:03:00 | AKEUSDT | 547 | buy | opened | 849900 | 0.0038664 | 1.182979209600 | 0 | 3285.1426289216500 | 849900 | long | 3286.0533600 |
| 2026-07-30 09:14:00 | AKEUSDT | 548 | sell | closed | 849900 | 0.0040274 | 1.232239413600 | 136.8339000 | 3420.7442895080500 | 0 | 3422.8872600 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| AKEUSDT | 15000000 | 25.00 | 100 | 0.004496 | 67440.00 | 0.449600 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| AKEUSDT | mrs2 | 274 | 72.99% | 1.78 | 2582.72 | 159.05 | 441793.57 | 99.33% | 100.08% |
Run Tag: run_806_of_3000
Run Parameters:
settings[*].basic.symbol=AKEUSDT, settings[*].mrs2.ma_long.len=5, settings[*].mrs2.ma_long.multiplier=0.96
config_tester.json:
{ "name_comment": "mrs2-1h-L", "use_runs": false, "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-07-31T00:00:00", "WarmupDays": 8, "MakerFee": 0.00036, "TakerFee": 0.001, "SlippagePercent": 0.001, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "save_tick_data": false, "LimitOrderVolumeCheck": false, "shuffle_miner": false, "monte_carlo": 3000, "monte_carlo_seed": 42, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 1.0, "values": [ "0GUSDT", "1000000BABYDOGEUSDT", "1000000MOGUSDT", "10000SATSUSDT", "1000BONKUSDT", "1000BTTUSDT", "1000CATUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000NEIROCTOUSDT", "1000PEPEUSDT", "1000RATSUSDT", "1000TAGUSDT", "1000TOSHIUSDT", "1000TURBOUSDT", "1000XECUSDT", "1INCHUSDT", "2ZUSDT", "4USDT", "AAOIUSDT", "AAPLUSDT", "AAVEUSDT", "ACEUSDT", "ACHUSDT", "ACTUSDT", "ACUUSDT", "ACXUSDT", "ADAUSDT", "AEHRUSDT", "AEROUSDT", "AEVOUSDT", "AGLDUSDT", "AIGENSYNUSDT", "AIOUSDT", "AIOZUSDT", "AIXBTUSDT", "AKEUSDT", "AKTUSDT", "ALABUSDT", "ALGOUSDT", "ALICEUSDT", "ALLOUSDT", "ALTUSDT", "AMATUSDT", "AMCUSDT", "AMDSTOCKUSDT", "AMZNUSDT", "ANKRUSDT", "ANTHROPICUSDT", "APEUSDT", "APEXUSDT", "API3USDT", "APLDUSDT", "APPSTOCKUSDT", "APRUSDT", "APTUSDT", "ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARKUSDT", "ARMUSDT", "ARUSDT", "ARXUSDT", "ASMLUSDT", "ASPUSDT", "ASTERUSDT", "ASTRUSDT", "ASTSUSDT", "ATHUSDT", "ATOMUSDT", "ATUSDT", "AUSDT", "AVAAIUSDT", "AVAUSDT", "AVAXUSDT", "AVGOUSDT", "AVNTUSDT", "AWEUSDT", "AXLUSDT", "AXSUSDT", "AXTIUSDT", "AZTECUSDT", "B2USDT", "B3USDT", "BABAUSDT", "BABYUSDT", "BANANAS31USDT", "BANKUSDT", "BANUSDT", "BARDUSDT", "BASEDUSDT", "BATUSDT", "BBUSDT", "BCHUSDT", "BEAMUSDT", "BEATUSDT", "BELUSDT", "BERAUSDT", "BEUSDT", "BICOUSDT", "BIGTIMEUSDT", "BIIBUSDT", "BILLUSDT", "BIOUSDT", "BIRBUSDT", "BLASTUSDT", "BLENDUSDT", "BLESSUSDT", "BLUAIUSDT", "BLURUSDT", "BMNRUSDT", "BNBUSDT", "BNCUSDT", "BOMEUSDT", "BOTUSDT", "BPUSDT", "BRETTUSDT", "BREVUSDT", "BROCCOLIUSDT", "BRUSDT", "BSBUSDT", "BSPUSDT", "BSVUSDT", "BTCUSDT", "BTRUSDT", "BTWUSDT", "BUSDT", "BZUSDT", "C98USDT", "CAKEUSDT", "CAPUSDT", "CARVUSDT", "CASHCATUSDT", "CATIUSDT", "CBRSUSDT", "CCUSDT", "CELOUSDT", "CFGUSDT", "CFXUSDT", "CGPTUSDT", "CHILLGUYUSDT", "CHIPUSDT", "CHRUSDT", "CHZUSDT", "CIFRUSDT", "CKBUSDT", "CLANKERUSDT", "CLOUSDT", "CLSKUSDT", "CLUSDT", "COAIUSDT", "COHRUSDT", "COINUSDT", "COMPUSDT", "COOKIEUSDT", "COREUSDT", "COTIUSDT", "COWUSDT", "CRCLUSDT", "CRDOUSDT", "CROUSDT", "CRVUSDT", "CRWDUSDT", "CRWVUSDT", "CTCUSDT", "CUSDT", "CVCUSDT", "CVXUSDT", "CXMTUSDT", "CYBERUSDT", "CYSUSDT", "DASHUSDT", "DATAUSDT", "DEEPUSDT", "DELLUSDT", "DEXEUSDT", "DIAUSDT", "DKNGUSDT", "DOGEUSDT", "DOLOUSDT", "DOODUSDT", "DOTUSDT", "DRAMUSDT", "DRIFTUSDT", "DUSKUSDT", "DYDXUSDT", "DYMUSDT", "EBAYUSDT", "EDENUSDT", "EDGEUSDT", "EDUUSDT", "EGLDUSDT", "EIGENUSDT", "ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ENSUSDT", "EPICUSDT", "ERAUSDT", "ESPORTSUSDT", "ESPUSDT", "ETCUSDT", "ETHBTCUSDT", "ETHFIUSDT", "ETHUSDT", "EULUSDT", "EVAAUSDT", "EWYUSDT", "FARTCOINUSDT", "FFUSDT", "FHEUSDT", "FIDAUSDT", "FIGHTUSDT", "FILUSDT", "FLNCUSDT", "FLOCKUSDT", "FLOWUSDT", "FLRUSDT", "FLUIDUSDT", "FOGOUSDT", "FOLKSUSDT", "FUSDT", "FWDIUSDT", "GALAUSDT", "GDXUSDT", "GENIUSUSDT", "GIGADEVICEUSDT", "GIGGLEUSDT", "GLMUSDT", "GLWUSDT", "GMTUSDT", "GMXUSDT", "GOATUSDT", "GOOGLUSDT", "GPSUSDT", "GRAMUSDT", "GRASSUSDT", "GRIFFAINUSDT", "GRTUSDT", "GRVTUSDT", "GUNUSDT", "GWEIUSDT", "HBARUSDT", "HEIUSDT", "HEMIUSDT", "HFTUSDT", "HMSTRUSDT", "HNTUSDT", "HOLOUSDT", "HOMEUSDT", "HOODUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT", "HYPEUSDT", "HYUNDAIUSDT", "IBMUSDT", "ICNTUSDT", "ICPUSDT", "ICXUSDT", "IDUSDT", "ILVUSDT", "IMXUSDT", "INITUSDT", "INJUSDT", "INTCUSDT", "INTWUSDT", "INUSDT", "INXUSDT", "IONQUSDT", "IOTAUSDT", "IOUSDT", "IRENUSDT", "IRYSUSDT", "JASMYUSDT", "JCTUSDT", "JELLYJELLYUSDT", "JSTUSDT", "JTOUSDT", "JUPUSDT", "KAIAUSDT", "KAITOUSDT", "KASUSDT", "KATUSDT", "KAVAUSDT", "KERNELUSDT", "KGENUSDT", "KITEUSDT", "KMNOUSDT", "KORUUSDT", "KSMUSDT", "LABUSDT", "LAUSDT", "LDOUSDT", "LIGHTUSDT", "LINEAUSDT", "LINKUSDT", "LITEUSDT", "LITUSDT", "LLYUSDT", "LPTUSDT", "LRCUSDT", "LSKUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LYNUSDT", "MAGICUSDT", "MAGMAUSDT", "MANAUSDT", "MANTAUSDT", "MARAUSDT", "MASKUSDT", "MAVIAUSDT", "MAVUSDT", "MEGAUSDT", "MEMEUSDT", "MERLUSDT", "METAUSDT", "METUSDT", "MEUSDT", "MEWUSDT", "MINAUSDT", "MINIMAXUSDT", "MIRAUSDT", "MITOUSDT", "MMTUSDT", "MNTUSDT", "MOCAUSDT", "MONUSDT", "MOODENGUSDT", "MOONSHOTUSDT", "MORPHOUSDT", "MOUSDT", "MOVEUSDT", "MOVRUSDT", "MRVLUSDT", "MSFTUSDT", "MSTRUSDT", "MUBARAKUSDT", "MUSDT", "MUUSDT", "MUUUSDT", "MVLLUSDT", "MYXUSDT", "NAORISUSDT", "NBISUSDT", "NEARUSDT", "NEOUSDT", "NETUSDT", "NIGHTUSDT", "NILUSDT", "NMRUSDT", "NOKIAUSDT", "NOMUSDT", "NOTUSDT", "NOWUSDT", "NVDAUSDT", "NVDLUSDT", "NVOUSDT", "NXPCUSDT", "OGNUSDT", "OKBUSDT", "ONDOUSDT", "ONDSUSDT", "ONGUSDT", "ONUSDT", "OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT", "ORCLUSDT", "ORDERUSDT", "ORDIUSDT", "OUSDT", "PANWUSDT", "PARTIUSDT", "PAXGUSDT", "PEAQUSDT", "PENDLEUSDT", "PENGSTOCKUSDT", "PENGUUSDT", "PEOPLEUSDT", "PHAUSDT", "PIEVERSEUSDT", "PIPPINUSDT", "PIXELUSDT", "PLTRUSDT", "PLUMEUSDT", "PNUTUSDT", "POETUSDT", "POLUSDT", "POPCATUSDT", "PORTALUSDT", "POWERUSDT", "POWRUSDT", "PRLUSDT", "PROMPTUSDT", "PROVEUSDT", "PTBUSDT", "PUFFERUSDT", "PUMPFUNUSDT", "PUNDIXUSDT", "PYTHUSDT", "QCOMUSDT", "QNTUSDT", "QNTXUSDT", "QQQUSDT", "QTUMUSDT", "QUSDT", "RAREUSDT", "RAVEUSDT", "RAYDIUMUSDT", "RDWUSDT", "RECALLUSDT", "REDUSDT", "REGNUSDT", "RENDERUSDT", "RESOLVUSDT", "REUSDT", "REZUSDT", "RIVERUSDT", "RKLBUSDT", "ROBOUSDT", "RONINUSDT", "ROSEUSDT", "RPLUSDT", "RSRUSDT", "RUNEUSDT", "SAFEUSDT", "SAGAUSDT", "SAHARAUSDT", "SAMSUNGUSDT", "SANDUSDT", "SAPIENUSDT", "SEIUSDT", "SENTUSDT", "SHAZUSDT", "SHIB1000USDT", "SHOPUSDT", "SIGNUSDT", "SIRENUSDT", "SKHYNIXUSDT", "SKHYUSDT", "SKLUSDT", "SKRUSDT", "SKYAI1USDT", "SKYUSDT", "SLXUSDT", "SMHUSDT", "SNDKUSDT", "SNOWUSDT", "SNTUSDT", "SNXUSDT", "SNXXUSDT", "SOFIUSDT", "SOLAYERUSDT", "SOLUSDT", "SOMIUSDT", "SONICUSDT", "SOONUSDT", "SOPHUSDT", "SOXLUSDT", "SOXSUSDT", "SOXXUSDT", "SPACEUSDT", "SPCXUSDT", "SPKUSDT", "SPOTUSDT", "SPXUSDT", "SPYUSDT", "SQDUSDT", "SQQQUSDT", "SSPCUSDT", "SSVUSDT", "STABLEUSDT", "STBLUSDT", "STEEMUSDT", "STGUSDT", "STORJUSDT", "STOUSDT", "STRKUSDT", "STXUSDT", "STXXUSDT", "SUIUSDT", "SUPERUSDT", "SUSDT", "SUSHIUSDT", "SXTUSDT", "SYRUPUSDT", "TACUSDT", "TAIKOUSDT", "TAOUSDT", "TAUSDT", "THETAUSDT", "THEUSDT", "TIAUSDT", "TLMUSDT", "TNSRUSDT", "TOWNSUSDT", "TQQQUSDT", "TRBUSDT", "TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRUSTUSDT", "TRUTHUSDT", "TRXUSDT", "TSEMUSDT", "TSLAUSDT", "TSLLUSDT", "TSMUSDT", "TTWOUSDT", "TURTLEUSDT", "TUSDT", "TUTUSDT", "TWTUSDT", "UAIUSDT", "UBERUSDT", "UBUSDT", "UNITREEUSDT", "UNIUSDT", "USARUSDT", "USD1USDT", "USDCUSDT", "USELESSUSDT", "USUALUSDT", "USUSDT", "UVXYUSDT", "VANAUSDT", "VANRYUSDT", "VELODROMEUSDT", "VELOUSDT", "VELVETUSDT", "VETUSDT", "VINEUSDT", "VIRTUALUSDT", "VRTXSTOCKUSDT", "VVVUSDT", "WALUSDT", "WAVESUSDT", "WAXPUSDT", "WCTUSDT", "WDCUSDT", "WENSTOCKUSDT", "WETUSDT", "WIFUSDT", "WLDUSDT", "WLFIUSDT", "WOOUSDT", "WUSDT", "XAGUSDT", "XAIUSDT", "XANUSDT", "XAUTUSDT", "XAUUSDT", "XBIUSDT", "XCNUSDT", "XDCUSDT", "XLKUSDT", "XLMUSDT", "XLVUSDT", "XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XRPUSDT", "XTZUSDT", "XVGUSDT", "YFIUSDT", "YGGUSDT", "ZAMAUSDT", "ZBCNUSDT", "ZBTUSDT", "ZECUSDT", "ZENUSDT", "ZEREBROUSDT", "ZESTUSDT", "ZETAUSDT", "ZHIPUUSDT", "ZILUSDT", "ZKCUSDT", "ZKPUSDT", "ZKUSDT", "ZORAUSDT", "ZROUSDT", "ZRXUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.95, "end": 0.98, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_long.len", "start": 3.0, "end": 7.0, "step": 1.0, "values": [] } ], "report": { "enable_html_report": true, "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": false, "include_chart_position": false, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": false, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1