hb/tester/ver.2026/08/07/backtest_results: 2026-01-01 - 2026-07-31 | mrs2-1h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 89.15% | -5.95% | -22.25% | 45.57% | 56.13% | 30.56% | 37.05% | — | — | — | — | — | 462.51% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-07-31 |
| Days in test | 211.0 |
| Months in test | 7 |
| Months with data | 7 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 5625.06 |
| Min balance | 526.43 |
| Max balance | 5776.80 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 27.99 |
| Average monthly return (arithmetic), % | 32.90 |
| Best month, % | 89.15 |
| Worst month, % | -22.25 |
| Metric | Value |
|---|---|
| Total PnL | 4625.06 |
| Total PnL, % | 462.51 |
| Gross profit | 14015.54 |
| Gross loss | 8549.03 |
| Trading volume (USDT) | 2284516.48 |
| Total transactions (buy/sell) | 968 |
| Total fees | 823.71 |
| Funding net | -17.73 |
| Funding accrued (received) | 0.00 |
| Funding paid | 17.73 |
| Metric | Value |
|---|---|
| Total Trades | 484 |
| Win Trades | 378 |
| Los Trades | 105 |
| Win Rate, % | 78.10 |
| Expectancy per trade | 11.2944 |
| Max consecutive wins | 29 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 0.00 |
| Position max, % of margin balance | 0.00 |
| Max Drawdown | 1852.15 |
| Max Drawdown, % | 77.87 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.6394 |
| Risk/Reward (avg win/avg loss) | 0.4554 |
| Recovery Factor (Total PnL / Max DD) | 2.4971 |
| Sharpe ratio (monthly) | 3.2820 |
| Sortino ratio (monthly) | 13.0911 |
| CAGR, % | 1888.27 |
| Calmar ratio (CAGR / Max DD%) | 24.2496 |
{
"name": "set",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": true,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "QUSDT",
"time_frame": "1h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": {
"take_profit_long": 0.0,
"take_profit_short": 0.0,
"sl_by_order": false,
"stop_loss_long": 0.0,
"stop_loss_short": 0.0,
"pause_trading_after_loss": false,
"loss_size": 0.0,
"pause_trading_after_profit": false,
"profit_size": 0.0,
"ma_ts_len_long": 0,
"ma_ts_type_long": "SMA",
"ma_ts_source_long": "low",
"ma_ts_multiplier_long": 1.0,
"ma_ts_len_short": 0,
"ma_ts_type_short": "SMA",
"ma_ts_source_short": "high",
"ma_ts_multiplier_short": 1.0,
"ma_tp_long": false,
"ma_tp_long_type": "SMA",
"ma_tp_long_len": 10,
"ma_tp_long_source": "high",
"ma_tp_long_multiplier": 1.2,
"market_tp_long": false,
"market_tp_long_value": 0.0,
"market_tp_short": false,
"market_tp_short_value": 0.0,
"ma_tp_short": false,
"ma_tp_short_type": "SMA",
"ma_tp_short_len": 10,
"ma_tp_short_source": "low",
"ma_tp_short_multiplier": 0.8,
"stop_trigger_value_long": 0.0,
"stop_trigger_trigger_long": 0.0,
"stop_trigger_value_short": 0.0,
"stop_trigger_trigger_short": 0.0,
"use_close_candle_long": false,
"close_candle_count_long": 1,
"close_candle_color_long": "green",
"use_close_candle_short": false,
"close_candle_count_short": 1,
"close_candle_color_short": "red",
"ma_crossing": false,
"ma_crossing_by_crosing": false,
"ma_crossing_fast_len": 5,
"ma_crossing_fast_type": "SMA",
"ma_crossing_fast_source": "close",
"ma_crossing_slow_len": 10,
"ma_crossing_slow_type": "SMA",
"ma_crossing_slow_source": "close",
"ma_crossing_min_profit": 1.0,
"ma_crossing_stop_loss": 1.0,
"ma_crossing_skip": 0,
"hd_close": false,
"hd_close_min_profit": 0.5,
"like_tv": false,
"time_close": {
"enabled": false,
"bars_count": 0,
"profit_threshold": 1.0,
"use_day_of_month": false,
"day_of_month": 1,
"use_day_of_week": false,
"day_of_week": 1,
"time_of_day": ""
}
},
"filter": {
"trend": false,
"trend_resistance": 5,
"trend_power": 14
},
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"cancel_if_half_filled": false,
"allow_close_by_market_order": true,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 6,
"multiplier": 0.98,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.02,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 02:01:00 | QUSDT | 1 | buy | opened | 57680 | 0.017337 | 0.35999933760 | 0 | 999.64000066240 | 57680 | long | 999.998160 |
| 2026-01-01 05:07:00 | QUSDT | 2 | sell | closed | 57680 | 0.017153 | 0.35617861440 | -10.613120 | 988.67070204800 | 0 | 989.385040 | |
| 2026-01-01 05:16:00 | QUSDT | 3 | buy | opened | 60380 | 0.016372 | 0.35587488960 | 0 | 988.31482715840 | 60380 | long | 988.541360 |
| 2026-01-01 05:18:00 | QUSDT | 4 | sell | closed | 60380 | 0.016706 | 0.36313498080 | 20.166920 | 1008.11861217760 | 0 | 1008.708280 | |
| 2026-01-01 05:21:00 | QUSDT | 5 | buy | opened | 61570 | 0.016372 | 0.36288865440 | 0 | 1007.75572352320 | 61570 | long | 1008.024040 |
| 2026-01-01 05:27:00 | QUSDT | 6 | sell | closed | 61570 | 0.016706 | 0.37029183120 | 20.564380 | 1027.94981169200 | 0 | 1028.588420 | |
| 2026-01-01 05:30:00 | QUSDT | 7 | buy | opened | 62780 | 0.016372 | 0.37002029760 | 0 | 1027.57979139440 | 62780 | long | 1027.834160 |
| 2026-01-01 05:32:00 | QUSDT | 8 | sell | closed | 62780 | 0.016706 | 0.37756896480 | 20.968520 | 1048.17074242960 | 0 | 1048.802680 | |
| 2026-01-01 05:35:00 | QUSDT | 9 | buy | opened | 64020 | 0.016372 | 0.37732875840 | 0 | 1047.79341367120 | 64020 | long | 1048.135440 |
| 2026-01-01 05:38:00 | QUSDT | 10 | sell | closed | 64020 | 0.016706 | 0.38502652320 | 21.382680 | 1068.79106714800 | 0 | 1069.518120 | |
| 2026-01-01 05:39:00 | QUSDT | 11 | buy | opened | 65280 | 0.016372 | 0.38475509760 | 0 | 1068.40631205040 | 65280 | long | 1068.764160 |
| 2026-01-01 05:43:00 | QUSDT | 12 | sell | closed | 65280 | 0.016706 | 0.39260436480 | 21.803520 | 1089.81722768560 | 0 | 1090.567680 | |
| 2026-01-01 05:46:00 | QUSDT | 13 | buy | opened | 66560 | 0.016372 | 0.39229931520 | 0 | 1089.42492837040 | 66560 | long | 1089.720320 |
| 2026-01-01 06:01:00 | QUSDT | 14 | sell | closed | 66560 | 0.01647 | 0.3946475520 | 6.522880 | 1095.55316081840 | 0 | 1096.24320 | |
| 2026-01-01 07:06:00 | QUSDT | 15 | buy | opened | 68070 | 0.016094 | 0.39438668880 | 0 | 1095.15877412960 | 68070 | long | 1095.518580 |
| 2026-01-01 07:08:00 | QUSDT | 16 | sell | closed | 68070 | 0.016422 | 0.40242439440 | 22.326960 | 1117.08330973520 | 0 | 1117.845540 | |
| 2026-01-01 09:25:00 | QUSDT | 17 | buy | opened | 69670 | 0.016032 | 0.40210179840 | 0 | 1116.68120793680 | 69670 | long | 1116.949440 |
| 2026-01-01 09:48:00 | QUSDT | 18 | sell | closed | 69670 | 0.016359 | 0.41030335080 | 22.782090 | 1139.05299458600 | 0 | 1139.731530 | |
| 2026-01-01 13:27:00 | QUSDT | 19 | buy | opened | 69030 | 0.0165 | 0.410038200 | 0 | 1138.64295638600 | 69030 | long | 1138.9950 |
| 2026-01-01 13:30:00 | QUSDT | 20 | sell | closed | 69030 | 0.016837 | 0.41841291960 | 23.263110 | 1161.48765346640 | 0 | 1162.258110 | |
| 2026-01-01 13:43:00 | QUSDT | 21 | buy | opened | 70390 | 0.0165 | 0.418116600 | 0 | 1161.06953686640 | 70390 | long | 1161.4350 |
| 2026-01-01 15:05:00 | QUSDT | 22 | sell | closed | 70390 | 0.016839 | 0.42670699560 | 23.862210 | 1184.50503987080 | 0 | 1185.297210 | |
| 2026-01-01 19:41:00 | QUSDT | 23 | buy | opened | 66730 | 0.017749 | 0.42638067720 | 0 | 1184.07865919360 | 66730 | long | 1184.390770 |
| 2026-01-01 19:42:00 | QUSDT | 24 | sell | closed | 66730 | 0.018111 | 0.43507693080 | 24.156260 | 1207.79984226280 | 0 | 1208.547030 | |
| 2026-01-01 19:43:00 | QUSDT | 25 | buy | opened | 68040 | 0.017749 | 0.43475110560 | 0 | 1207.36509115720 | 68040 | long | 1207.641960 |
| 2026-01-01 19:57:00 | QUSDT | 26 | sell | closed | 68040 | 0.018111 | 0.44361807840 | 24.630480 | 1231.55195307880 | 0 | 1232.272440 | |
| 2026-01-01 19:59:00 | QUSDT | 27 | buy | opened | 69380 | 0.017749 | 0.44331322320 | 0 | 1231.10863985560 | 69380 | long | 1231.425620 |
| 2026-01-01 20:33:00 | QUSDT | 28 | sell | closed | 69380 | 0.018576 | 0.46396903680 | 57.377260 | 1288.02193081880 | 0 | 1288.802880 | |
| 2026-01-01 21:09:00 | QUSDT | 29 | buy | opened | 69490 | 0.018533 | 0.46362894120 | 0 | 1287.55830187760 | 69490 | long | 1287.858170 |
| 2026-01-01 21:11:00 | QUSDT | 30 | sell | closed | 69490 | 0.018911 | 0.47308514040 | 26.267220 | 1313.35243673720 | 0 | 1314.125390 | |
| 2026-01-01 21:12:00 | QUSDT | 31 | buy | opened | 70860 | 0.018533 | 0.47276941680 | 0 | 1312.87966732040 | 70860 | long | 1313.248380 |
| 2026-01-01 21:22:00 | QUSDT | 32 | sell | closed | 70860 | 0.018911 | 0.48241204560 | 26.785080 | 1339.18233527480 | 0 | 1340.033460 | |
| 2026-01-01 21:23:00 | QUSDT | 33 | buy | opened | 72250 | 0.018533 | 0.48204333000 | 0 | 1338.70029194480 | 72250 | long | 1339.009250 |
| 2026-01-01 21:24:00 | QUSDT | 34 | sell | closed | 72250 | 0.018911 | 0.49187511000 | 27.310500 | 1365.51891683480 | 0 | 1366.319750 | |
| 2026-01-01 21:25:00 | QUSDT | 35 | buy | opened | 73680 | 0.018533 | 0.49158411840 | 0 | 1365.02733271640 | 73680 | long | 1365.511440 |
| 2026-01-01 23:22:00 | QUSDT | 36 | sell | closed | 73680 | 0.019142 | 0.50773772160 | 44.871120 | 1409.39071499480 | 0 | 1410.382560 | |
| 2026-01-01 23:24:00 | QUSDT | 37 | buy | opened | 75120 | 0.01876 | 0.5073304320 | 0 | 1408.88338456280 | 75120 | long | 1409.25120 |
| 2026-01-02 00:02:00 | QUSDT | 38 | sell | closed | 75120 | 0.019001 | 0.51384784320 | 18.103920 | 1426.410097882400 | 0 | 1427.355120 | |
| 2026-01-02 00:05:00 | QUSDT | 39 | buy | opened | 76600 | 0.018621 | 0.51349269600 | 0 | 1425.896605186400 | 76600 | long | 1426.368600 |
| 2026-01-02 00:20:00 | QUSDT | 40 | sell | closed | 76600 | 0.019001 | 0.52397157600 | 29.108000 | 1454.480633610400 | 0 | 1455.476600 | |
| 2026-01-02 00:51:00 | QUSDT | 41 | buy | opened | 78100 | 0.018621 | 0.52354803600 | 0 | 1453.957085574400 | 78100 | long | 1454.300100 |
| 2026-01-02 01:18:00 | QUSDT | 42 | sell | closed | 78100 | 0.018621 | 0.52354803600 | 0.000000 | 1453.433537538400 | 0 | 1454.300100 | |
| 2026-01-02 04:04:00 | QUSDT | 43 | buy | opened | 80280 | 0.018104 | 0.52322008320 | 0 | 1452.910317455200 | 80280 | long | 1453.389120 |
| 2026-01-02 04:10:00 | QUSDT | 44 | sell | closed | 80280 | 0.018474 | 0.53391337920 | 29.703600 | 1482.080004076000 | 0 | 1483.092720 | |
| 2026-01-02 05:24:00 | QUSDT | 45 | buy | opened | 81370 | 0.018213 | 0.53351705160 | 0 | 1481.546487024400 | 81370 | long | 1481.991810 |
| 2026-01-02 05:31:00 | QUSDT | 46 | sell | closed | 81370 | 0.018585 | 0.54441412200 | 30.269640 | 1511.271712902400 | 0 | 1512.261450 | |
| 2026-01-02 05:52:00 | QUSDT | 47 | buy | opened | 82970 | 0.018213 | 0.54400773960 | 0 | 1510.727705162800 | 82970 | long | 1511.132610 |
| 2026-01-02 06:53:00 | QUSDT | 48 | sell | closed | 82970 | 0.018574 | 0.55479052080 | 29.952170 | 1540.125084642000 | 0 | 1541.084780 | |
| 2026-01-02 13:31:00 | QUSDT | 49 | buy | opened | 81810 | 0.018825 | 0.55442637000 | 0 | 1539.570658272000 | 81810 | long | 1540.073250 |
| 2026-01-02 14:10:00 | QUSDT | 50 | sell | closed | 81810 | 0.019128 | 0.56335020480 | 24.788430 | 1563.795738067200 | 0 | 1564.861680 | |
| 2026-01-02 14:22:00 | QUSDT | 51 | buy | opened | 83420 | 0.018745 | 0.56293484400 | 0 | 1563.232803223200 | 83420 | long | 1563.707900 |
| 2026-01-02 15:09:00 | QUSDT | 52 | sell | closed | 83420 | 0.019041 | 0.57182407920 | 24.692320 | 1587.353299144000 | 0 | 1588.400220 | |
| 2026-01-02 15:40:00 | QUSDT | 53 | buy | opened | 85060 | 0.01866 | 0.5713990560 | 0 | 1586.781900088000 | 85060 | long | 1587.21960 |
| 2026-01-02 15:49:00 | QUSDT | 54 | sell | closed | 85060 | 0.019041 | 0.58306588560 | 32.407860 | 1618.606694202400 | 0 | 1619.627460 | |
| 2026-01-02 16:14:00 | QUSDT | 55 | buy | opened | 86740 | 0.01866 | 0.5826846240 | 0 | 1618.024009578400 | 86740 | long | 1618.56840 |
| 2026-01-02 16:40:00 | QUSDT | 56 | sell | closed | 86740 | 0.019041 | 0.59458188240 | 33.047940 | 1650.477367696000 | 0 | 1651.616340 | |
| 2026-01-02 16:45:00 | QUSDT | 57 | buy | opened | 88450 | 0.01866 | 0.5941717200 | 0 | 1649.883195976000 | 88450 | long | 1650.47700 |
| 2026-01-02 16:47:00 | QUSDT | 58 | sell | closed | 88450 | 0.019041 | 0.60630352200 | 33.699450 | 1682.976342454000 | 0 | 1684.176450 | |
| 2026-01-02 17:03:00 | QUSDT | 59 | buy | opened | 90220 | 0.018654 | 0.60586699680 | 0 | 1682.370475457200 | 90220 | long | 1682.963880 |
| 2026-01-02 17:13:00 | QUSDT | 60 | sell | closed | 90220 | 0.019035 | 0.61824157200 | 34.373820 | 1716.126053885200 | 0 | 1717.337700 | |
| 2026-01-02 18:44:00 | QUSDT | 61 | buy | opened | 92440 | 0.018563 | 0.61774693920 | 0 | 1715.508306946000 | 92440 | long | 1715.963720 |
| 2026-01-02 19:27:00 | QUSDT | 62 | sell | closed | 92440 | 0.018823 | 0.62639932320 | 24.034400 | 1738.916307622800 | 0 | 1739.998120 | |
| 2026-01-03 01:57:00 | QUSDT | 63 | buy | opened | 94420 | 0.018416 | 0.62598193920 | 0 | 1738.290325683600 | 94420 | long | 1738.838720 |
| 2026-01-03 09:26:00 | QUSDT | 64 | sell | closed | 94420 | 0.017497 | 0.59474402640 | -86.771980 | 1650.850176416300 | 0 | 1652.066740 | |
| 2026-01-03 09:31:00 | QUSDT | 65 | buy | opened | 96270 | 0.017147 | 0.59426700840 | 0 | 1650.255909407900 | 96270 | long | 1650.741690 |
| 2026-01-03 11:38:00 | QUSDT | 66 | sell | closed | 96270 | 0.017078 | 0.59187566160 | -6.642630 | 1643.021403746300 | 0 | 1644.099060 | |
| 2026-01-03 12:36:00 | QUSDT | 67 | buy | opened | 98750 | 0.016637 | 0.59144535000 | 0 | 1642.429958396300 | 98750 | long | 1642.903750 |
| 2026-01-03 14:11:00 | QUSDT | 68 | sell | closed | 98750 | 0.016803 | 0.59734665000 | 16.392500 | 1658.225111746300 | 0 | 1659.296250 | |
| 2026-01-03 14:49:00 | QUSDT | 69 | buy | opened | 100700 | 0.016466 | 0.59692543200 | 0 | 1657.628186314300 | 100700 | long | 1658.126200 |
| 2026-01-03 15:27:00 | QUSDT | 70 | sell | closed | 100700 | 0.016702 | 0.60548090400 | 23.765200 | 1680.787905410300 | 0 | 1681.891400 | |
| 2026-01-03 21:35:00 | QUSDT | 71 | buy | opened | 101430 | 0.01657 | 0.6050502360 | 0 | 1680.182855174300 | 101430 | long | 1680.69510 |
| 2026-01-04 00:15:00 | QUSDT | 72 | sell | closed | 101430 | 0.016803 | 0.61355818440 | 23.633190 | 1703.126645750300 | 0 | 1704.328290 | |
| 2026-01-05 00:34:00 | QUSDT | 73 | buy | opened | 96120 | 0.017717 | 0.61306489440 | 0 | 1702.513580855900 | 96120 | long | 1702.958040 |
| 2026-01-05 00:51:00 | QUSDT | 74 | sell | closed | 96120 | 0.018079 | 0.62559125280 | 34.795440 | 1736.683429603100 | 0 | 1737.753480 | |
| 2026-01-05 02:10:00 | QUSDT | 75 | buy | opened | 98300 | 0.017666 | 0.62516440800 | 0 | 1736.058265195100 | 98300 | long | 1736.567800 |
| 2026-01-05 05:05:00 | QUSDT | 76 | sell | closed | 98300 | 0.017681 | 0.62569522800 | 1.474500 | 1736.907069967100 | 0 | 1738.042300 | |
| 2026-01-06 01:15:00 | QUSDT | 77 | buy | opened | 88510 | 0.019622 | 0.62522755920 | 0 | 1736.281842407900 | 88510 | long | 1736.743220 |
| 2026-01-06 02:04:00 | QUSDT | 78 | sell | closed | 88510 | 0.01999 | 0.6369533640 | 32.571680 | 1768.216569043900 | 0 | 1769.31490 | |
| 2026-01-06 13:10:00 | QUSDT | 79 | buy | opened | 89940 | 0.019659 | 0.63652696560 | 0 | 1767.580042078300 | 89940 | long | 1768.130460 |
| 2026-01-06 15:09:00 | QUSDT | 80 | sell | closed | 89940 | 0.019903 | 0.64442729520 | 21.945360 | 1788.880974783100 | 0 | 1790.075820 | |
| 2026-01-06 15:42:00 | QUSDT | 81 | buy | opened | 91710 | 0.019505 | 0.64396927800 | 0 | 1788.237005505100 | 91710 | long | 1788.803550 |
| 2026-01-07 00:11:00 | QUSDT | 82 | sell | closed | 91710 | 0.017461 | 0.57648539160 | -187.455240 | 1600.052488043650 | 0 | 1601.348310 | |
| 2026-01-07 00:50:00 | QUSDT | 83 | buy | opened | 93500 | 0.017112 | 0.57598992000 | 0 | 1599.476498123650 | 93500 | long | 1599.972000 |
| 2026-01-07 04:47:00 | QUSDT | 84 | sell | closed | 93500 | 0.017128 | 0.57652848000 | 1.496000 | 1600.395969643650 | 0 | 1601.468000 | |
| 2026-01-07 06:04:00 | QUSDT | 85 | buy | opened | 96110 | 0.01665 | 0.5760833400 | 0 | 1599.819886303650 | 96110 | long | 1600.23150 |
| 2026-01-07 06:10:00 | QUSDT | 86 | sell | closed | 96110 | 0.01699 | 0.5878472040 | 32.67740 | 1631.909439099650 | 0 | 1632.90890 | |
| 2026-01-07 06:52:00 | QUSDT | 87 | buy | opened | 98010 | 0.01665 | 0.5874719400 | 0 | 1631.321967159650 | 98010 | long | 1631.86650 |
| 2026-01-07 08:01:00 | QUSDT | 88 | sell | closed | 98010 | 0.016839 | 0.59414054040 | 18.523890 | 1649.177943022100 | 0 | 1650.390390 | |
| 2026-01-07 08:19:00 | QUSDT | 89 | buy | opened | 99930 | 0.016502 | 0.59365614960 | 0 | 1648.584286872500 | 99930 | long | 1649.044860 |
| 2026-01-07 09:25:00 | QUSDT | 90 | sell | closed | 99930 | 0.016768 | 0.60322544640 | 26.581380 | 1674.562441426100 | 0 | 1675.626240 | |
| 2026-01-07 18:03:00 | QUSDT | 91 | buy | opened | 96720 | 0.017313 | 0.60282480960 | 0 | 1673.959616616500 | 96720 | long | 1674.513360 |
| 2026-01-07 18:26:00 | QUSDT | 92 | sell | closed | 96720 | 0.017666 | 0.61511598720 | 34.142160 | 1707.486660629300 | 0 | 1708.655520 | |
| 2026-01-08 07:01:00 | QUSDT | 93 | buy | opened | 94210 | 0.018124 | 0.61468633440 | 0 | 1706.871974294900 | 94210 | long | 1707.462040 |
| 2026-01-08 08:44:00 | QUSDT | 94 | sell | closed | 94210 | 0.01847 | 0.6264211320 | 32.596660 | 1738.764325987500 | 0 | 1740.05870 | |
| 2026-01-08 10:01:00 | QUSDT | 95 | buy | opened | 96300 | 0.018055 | 0.62593074000 | 0 | 1738.138395247500 | 96300 | long | 1738.696500 |
| 2026-01-08 18:19:00 | QUSDT | 96 | sell | closed | 96300 | 0.016159 | 0.56020021200 | -182.584800 | 1554.925614762000 | 0 | 1556.111700 | |
| 2026-01-09 13:14:00 | QUSDT | 97 | buy | opened | 85920 | 0.018096 | 0.55973099520 | 0 | 1554.365883766800 | 85920 | long | 1554.808320 |
| 2026-01-09 15:11:00 | QUSDT | 98 | sell | closed | 85920 | 0.018428 | 0.57000015360 | 28.525440 | 1582.321323613200 | 0 | 1583.333760 | |
| 2026-01-09 15:51:00 | QUSDT | 99 | buy | opened | 87610 | 0.018059 | 0.56957363640 | 0 | 1581.751749976800 | 87610 | long | 1582.148990 |
| 2026-01-09 16:17:00 | QUSDT | 100 | sell | closed | 87610 | 0.018401 | 0.58036017960 | 29.962620 | 1611.062541063600 | 0 | 1612.111610 | |
| 2026-01-09 18:38:00 | QUSDT | 101 | buy | opened | 90020 | 0.017895 | 0.57992684400 | 0 | 1610.482614219600 | 90020 | long | 1610.907900 |
| 2026-01-09 20:21:00 | QUSDT | 102 | sell | closed | 90020 | 0.018155 | 0.58835271600 | 23.405200 | 1633.299461503600 | 0 | 1634.313100 | |
| 2026-01-10 03:25:00 | QUSDT | 103 | buy | opened | 91430 | 0.017862 | 0.58792415760 | 0 | 1632.711537346000 | 91430 | long | 1633.122660 |
| 2026-01-10 04:28:00 | QUSDT | 104 | sell | closed | 91430 | 0.018182 | 0.59845689360 | 29.257600 | 1661.370680452400 | 0 | 1662.380260 | |
| 2026-01-10 10:06:00 | QUSDT | 105 | buy | opened | 92390 | 0.017981 | 0.59805525240 | 0 | 1660.772625200000 | 92390 | long | 1661.264590 |
| 2026-01-10 10:42:00 | QUSDT | 106 | sell | closed | 92390 | 0.018348 | 0.61026181920 | 33.907130 | 1694.069493380800 | 0 | 1695.171720 | |
| 2026-01-10 22:07:00 | QUSDT | 107 | buy | opened | 90930 | 0.018629 | 0.60981658920 | 0 | 1693.459676791600 | 90930 | long | 1693.934970 |
| 2026-01-11 01:54:00 | QUSDT | 108 | sell | closed | 90930 | 0.019051 | 0.62363067480 | 38.372460 | 1731.132168563200 | 0 | 1732.307430 | |
| 2026-01-11 17:35:00 | QUSDT | 109 | buy | opened | 92280 | 0.018759 | 0.62318898720 | 0 | 1730.508979576000 | 92280 | long | 1731.080520 |
| 2026-01-11 20:00:00 | QUSDT | 110 | sell | closed | 92280 | 0.019078 | 0.63378642240 | 29.437320 | 1759.312513153600 | 0 | 1760.517840 | |
| 2026-01-12 04:25:00 | QUSDT | 111 | buy | opened | 94560 | 0.018605 | 0.63334396800 | 0 | 1758.679169185600 | 94560 | long | 1759.288800 |
| 2026-01-12 12:50:00 | QUSDT | 112 | sell | closed | 94560 | 0.017934 | 0.61050205440 | -63.449760 | 1694.541373132000 | 0 | 1695.839040 | |
| 2026-01-13 06:18:00 | QUSDT | 113 | buy | opened | 94880 | 0.017859 | 0.61000629120 | 0 | 1693.931366840800 | 94880 | long | 1694.461920 |
| 2026-01-13 11:30:00 | QUSDT | 114 | sell | closed | 94880 | 0.017932 | 0.61249973760 | 6.926240 | 1700.168386660800 | 0 | 1701.388160 | |
| 2026-01-14 04:07:00 | QUSDT | 115 | buy | opened | 94380 | 0.018013 | 0.61202409840 | 0 | 1699.556362562400 | 94380 | long | 1700.066940 |
| 2026-01-14 05:53:00 | QUSDT | 116 | sell | closed | 94380 | 0.01835 | 0.6234742800 | 31.806060 | 1730.738948282400 | 0 | 1731.87300 | |
| 2026-01-14 17:03:00 | QUSDT | 117 | buy | opened | 95170 | 0.018184 | 0.62300566080 | 0 | 1730.115942621600 | 95170 | long | 1730.571280 |
| 2026-01-15 01:10:00 | QUSDT | 118 | sell | closed | 95170 | 0.01765 | 0.6047101800 | -50.820780 | 1678.616097072300 | 0 | 1679.75050 | |
| 2026-01-15 14:07:00 | QUSDT | 119 | buy | opened | 95250 | 0.017622 | 0.60425838000 | 0 | 1678.011838692300 | 95250 | long | 1678.495500 |
| 2026-01-15 16:05:00 | QUSDT | 120 | sell | closed | 95250 | 0.017918 | 0.61440822000 | 28.194000 | 1705.514595154800 | 0 | 1706.689500 | |
| 2026-01-16 04:43:00 | QUSDT | 121 | buy | opened | 96710 | 0.017634 | 0.61393829040 | 0 | 1704.900656864400 | 96710 | long | 1705.384140 |
| 2026-01-16 05:24:00 | QUSDT | 122 | sell | closed | 96710 | 0.017988 | 0.62626301280 | 34.235340 | 1738.509733851600 | 0 | 1739.619480 | |
| 2026-01-16 10:39:00 | QUSDT | 123 | buy | opened | 99360 | 0.017497 | 0.62586069120 | 0 | 1737.883873160400 | 99360 | long | 1738.501920 |
| 2026-01-16 12:06:00 | QUSDT | 124 | sell | closed | 99360 | 0.017648 | 0.63126190080 | 15.003360 | 1752.255971259600 | 0 | 1753.505280 | |
| 2026-01-16 16:00:00 | QUSDT | 125 | buy | opened | 101770 | 0.017217 | 0.63078267240 | 0 | 1751.625188587200 | 101770 | long | 1752.174090 |
| 2026-01-16 17:49:00 | QUSDT | 126 | sell | closed | 101770 | 0.017488 | 0.64071135360 | 27.579670 | 1778.485148271100 | 0 | 1779.753760 | |
| 2026-01-17 02:29:00 | QUSDT | 127 | buy | opened | 101080 | 0.017594 | 0.64022454720 | 0 | 1777.844923723900 | 101080 | long | 1778.401520 |
| 2026-01-17 04:51:00 | QUSDT | 128 | sell | closed | 101080 | 0.017907 | 0.65161424160 | 31.638040 | 1808.831349482300 | 0 | 1810.039560 | |
| 2026-01-17 07:49:00 | QUSDT | 129 | buy | opened | 103240 | 0.01752 | 0.6511553280 | 0 | 1808.180194154300 | 103240 | long | 1808.76480 |
| 2026-01-17 08:28:00 | QUSDT | 130 | sell | closed | 103240 | 0.017825 | 0.66249108000 | 31.488200 | 1838.924369284300 | 0 | 1840.253000 | |
| 2026-01-17 15:01:00 | QUSDT | 131 | buy | opened | 105190 | 0.017481 | 0.66197750040 | 0 | 1838.262391783900 | 105190 | long | 1838.826390 |
| 2026-01-17 17:33:00 | QUSDT | 132 | sell | closed | 105190 | 0.017768 | 0.67284573120 | 30.189530 | 1867.696082720550 | 0 | 1869.015920 | |
| 2026-01-17 23:37:00 | QUSDT | 133 | buy | opened | 107380 | 0.017392 | 0.67231906560 | 0 | 1867.023763654950 | 107380 | long | 1867.552960 |
| 2026-01-18 05:03:00 | QUSDT | 134 | sell | closed | 107380 | 0.01729 | 0.6683760720 | -10.952760 | 1855.318220460150 | 0 | 1856.60020 | |
| 2026-01-18 12:51:00 | QUSDT | 135 | buy | opened | 109210 | 0.016988 | 0.66789341280 | 0 | 1854.650327047350 | 109210 | long | 1855.259480 |
| 2026-01-18 15:03:00 | QUSDT | 136 | sell | closed | 109210 | 0.017124 | 0.67324033440 | 14.852560 | 1868.829646712950 | 0 | 1870.112040 | |
| 2026-01-19 00:01:00 | QUSDT | 137 | buy | opened | 106840 | 0.017491 | 0.67274583840 | 0 | 1868.156900874550 | 106840 | long | 1868.738440 |
| 2026-01-19 00:09:00 | QUSDT | 138 | sell | closed | 106840 | 0.017848 | 0.68647691520 | 38.141880 | 1905.612303959350 | 0 | 1906.880320 | |
| 2026-01-19 01:33:00 | QUSDT | 139 | buy | opened | 108780 | 0.017517 | 0.68597973360 | 0 | 1904.926324225750 | 108780 | long | 1905.499260 |
| 2026-01-19 05:08:00 | QUSDT | 140 | sell | closed | 108780 | 0.017293 | 0.67720771440 | -24.366720 | 1879.882396511350 | 0 | 1881.132540 | |
| 2026-01-19 19:40:00 | QUSDT | 141 | buy | opened | 107100 | 0.017551 | 0.67669635600 | 0 | 1879.205700155350 | 107100 | long | 1879.712100 |
| 2026-01-20 00:01:00 | QUSDT | 142 | sell | closed | 107100 | 0.017596 | 0.67843137600 | 4.819500 | 1883.261993774350 | 0 | 1884.531600 | |
| 2026-01-20 11:03:00 | QUSDT | 143 | buy | opened | 108230 | 0.0174 | 0.677952720 | 0 | 1882.584041054350 | 108230 | long | 1883.2020 |
| 2026-01-20 17:12:00 | QUSDT | 144 | sell | closed | 108230 | 0.016925 | 0.65944539000 | -51.409250 | 1830.433246174400 | 0 | 1831.792750 | |
| 2026-01-21 03:56:00 | QUSDT | 145 | buy | opened | 110840 | 0.016513 | 0.65890833120 | 0 | 1829.774337843200 | 110840 | long | 1830.300920 |
| 2026-01-21 05:15:00 | QUSDT | 146 | sell | closed | 110840 | 0.016816 | 0.67099875840 | 33.584520 | 1862.687859084800 | 0 | 1863.885440 | |
| 2026-01-21 06:56:00 | QUSDT | 147 | buy | opened | 113160 | 0.01646 | 0.6705408960 | 0 | 1862.017318188800 | 113160 | long | 1862.61360 |
| 2026-01-21 09:03:00 | QUSDT | 148 | sell | closed | 113160 | 0.016594 | 0.67599973440 | 15.163440 | 1876.421475523400 | 0 | 1877.777040 | |
| 2026-01-22 10:57:00 | QUSDT | 149 | buy | opened | 112140 | 0.016732 | 0.67547753280 | 0 | 1875.745997990600 | 112140 | long | 1876.326480 |
| 2026-01-22 11:38:00 | QUSDT | 150 | sell | closed | 112140 | 0.017083 | 0.68964754320 | 39.361140 | 1914.417490447400 | 0 | 1915.687620 | |
| 2026-01-22 23:08:00 | QUSDT | 151 | buy | opened | 107160 | 0.017864 | 0.68915024640 | 0 | 1913.728340201000 | 107160 | long | 1914.306240 |
| 2026-01-23 00:32:00 | QUSDT | 152 | sell | closed | 107160 | 0.018137 | 0.69968193120 | 29.254680 | 1942.196394003800 | 0 | 1943.560920 | |
| 2026-01-23 06:12:00 | QUSDT | 153 | buy | opened | 110910 | 0.017511 | 0.69917220360 | 0 | 1941.497221800200 | 110910 | long | 1942.145010 |
| 2026-01-23 09:18:00 | QUSDT | 154 | sell | closed | 110910 | 0.017704 | 0.70687823040 | 21.405630 | 1962.108467243450 | 0 | 1963.550640 | |
| 2026-01-24 05:57:00 | QUSDT | 155 | buy | opened | 106710 | 0.018387 | 0.70634763720 | 0 | 1961.402119606250 | 106710 | long | 1962.076770 |
| 2026-01-24 20:32:00 | QUSDT | 156 | sell | closed | 106710 | 0.017312 | 0.66505086720 | -114.713250 | 1845.850554779150 | 0 | 1847.363520 | |
| 2026-01-25 04:38:00 | QUSDT | 157 | buy | opened | 109170 | 0.016907 | 0.66446538840 | 0 | 1845.186089390750 | 109170 | long | 1845.737190 |
| 2026-01-25 06:00:00 | QUSDT | 158 | sell | closed | 109170 | 0.017198 | 0.67590203760 | 31.768470 | 1876.278657353150 | 0 | 1877.505660 | |
| 2026-01-25 15:44:00 | QUSDT | 159 | buy | opened | 111460 | 0.016833 | 0.67543422480 | 0 | 1875.603223128350 | 111460 | long | 1876.206180 |
| 2026-01-25 19:16:00 | QUSDT | 160 | sell | closed | 111460 | 0.017063 | 0.68466311280 | 25.635800 | 1900.469519450050 | 0 | 1901.841980 | |
| 2026-01-26 02:46:00 | QUSDT | 161 | buy | opened | 110210 | 0.017244 | 0.68416604640 | 0 | 1899.785353403650 | 110210 | long | 1900.461240 |
| 2026-01-26 05:04:00 | QUSDT | 162 | sell | closed | 110210 | 0.017433 | 0.69166473480 | 20.829690 | 1919.923378668850 | 0 | 1921.290930 | |
| 2026-01-26 11:08:00 | QUSDT | 163 | buy | opened | 111340 | 0.017243 | 0.69114082320 | 0 | 1919.232237845650 | 111340 | long | 1919.835620 |
| 2026-01-26 11:31:00 | QUSDT | 164 | sell | closed | 111340 | 0.017595 | 0.70524982800 | 39.191680 | 1957.718668017650 | 0 | 1959.027300 | |
| 2026-01-27 03:58:00 | QUSDT | 165 | buy | opened | 109300 | 0.017911 | 0.70476202800 | 0 | 1957.013905989650 | 109300 | long | 1957.672300 |
| 2026-01-27 06:19:00 | QUSDT | 166 | sell | closed | 109300 | 0.018059 | 0.71058553200 | 16.176400 | 1972.479720457650 | 0 | 1973.848700 | |
| 2026-01-28 15:10:00 | QUSDT | 167 | buy | opened | 110520 | 0.017846 | 0.71004237120 | 0 | 1971.769678086450 | 110520 | long | 1972.339920 |
| 2026-01-28 21:46:00 | QUSDT | 168 | sell | closed | 110520 | 0.016788 | 0.66794751360 | -116.930160 | 1854.083491658850 | 0 | 1855.409760 | |
| 2026-01-29 02:49:00 | QUSDT | 169 | buy | opened | 71010 | 0.026107 | 0.66738890520 | 0 | 1853.416102753650 | 71010 | long | 1853.858070 |
| 2026-01-29 02:51:00 | QUSDT | 170 | sell | closed | 71010 | 0.026639 | 0.68098874040 | 37.777320 | 1890.512434013250 | 0 | 1891.635390 | |
| 2026-01-29 08:05:00 | QUSDT | 171 | buy | opened | 87190 | 0.021682 | 0.68056328880 | 0 | 1889.831870724450 | 87190 | long | 1890.453580 |
| 2026-01-29 08:08:00 | QUSDT | 172 | sell | closed | 87190 | 0.022125 | 0.69446835000 | 38.625170 | 1927.762572374450 | 0 | 1929.078750 | |
| 2026-01-29 08:18:00 | QUSDT | 173 | buy | opened | 88910 | 0.021682 | 0.69398878320 | 0 | 1927.068583591250 | 88910 | long | 1927.746620 |
| 2026-01-29 08:27:00 | QUSDT | 174 | sell | closed | 88910 | 0.022125 | 0.70816815000 | 39.387130 | 1965.747545441250 | 0 | 1967.133750 | |
| 2026-01-29 08:49:00 | QUSDT | 175 | buy | opened | 90660 | 0.021682 | 0.70764844320 | 0 | 1965.039896998050 | 90660 | long | 1965.690120 |
| 2026-01-29 09:01:00 | QUSDT | 176 | sell | closed | 90660 | 0.021187 | 0.69149283120 | -44.876700 | 1919.471704166850 | 0 | 1920.813420 | |
| 2026-01-29 13:08:00 | QUSDT | 177 | buy | opened | 90340 | 0.021247 | 0.69100343280 | 0 | 1918.780700734050 | 90340 | long | 1919.453980 |
| 2026-01-29 13:09:00 | QUSDT | 178 | sell | closed | 90340 | 0.021681 | 0.70511815440 | 39.207560 | 1957.283142579650 | 0 | 1958.661540 | |
| 2026-01-29 15:43:00 | QUSDT | 179 | buy | opened | 91560 | 0.021376 | 0.70458716160 | 0 | 1956.578555418050 | 91560 | long | 1957.186560 |
| 2026-01-29 15:49:00 | QUSDT | 180 | sell | closed | 91560 | 0.021813 | 0.71899138080 | 40.011720 | 1995.871284037250 | 0 | 1997.198280 | |
| 2026-01-29 16:05:00 | QUSDT | 181 | buy | opened | 93320 | 0.021386 | 0.71846694720 | 0 | 1995.152817090050 | 93320 | long | 1995.741520 |
| 2026-01-29 16:30:00 | QUSDT | 182 | sell | closed | 93320 | 0.021823 | 0.73314804960 | 40.780840 | 2035.200509040450 | 0 | 2036.522360 | |
| 2026-01-29 16:55:00 | QUSDT | 183 | buy | opened | 95160 | 0.021386 | 0.73263303360 | 0 | 2034.467876006850 | 95160 | long | 2035.091760 |
| 2026-01-29 16:57:00 | QUSDT | 184 | sell | closed | 95160 | 0.021823 | 0.74760360480 | 41.584920 | 2075.305192402050 | 0 | 2076.676680 | |
| 2026-01-29 17:10:00 | QUSDT | 185 | buy | opened | 96820 | 0.021434 | 0.74708635680 | 0 | 2074.558106045250 | 96820 | long | 2075.239880 |
| 2026-01-29 17:26:00 | QUSDT | 186 | sell | closed | 96820 | 0.021871 | 0.76231807920 | 42.310340 | 2116.106127966050 | 0 | 2117.550220 | |
| 2026-01-29 19:35:00 | QUSDT | 187 | buy | opened | 97000 | 0.021815 | 0.76177980000 | 0 | 2115.344348166050 | 97000 | long | 2116.055000 |
| 2026-01-29 19:40:00 | QUSDT | 188 | sell | closed | 97000 | 0.022261 | 0.77735412000 | 43.262000 | 2157.828994046050 | 0 | 2159.317000 | |
| 2026-01-29 20:01:00 | QUSDT | 189 | buy | opened | 98000 | 0.022018 | 0.77679504000 | 0 | 2157.052199006050 | 98000 | long | 2157.764000 |
| 2026-01-29 20:03:00 | QUSDT | 190 | sell | closed | 98000 | 0.022467 | 0.79263576000 | 44.002000 | 2200.261563246050 | 0 | 2201.766000 | |
| 2026-01-29 20:05:00 | QUSDT | 191 | buy | opened | 99930 | 0.022018 | 0.79209314640 | 0 | 2199.469470099650 | 99930 | long | 2200.258740 |
| 2026-01-29 20:51:00 | QUSDT | 192 | sell | closed | 99930 | 0.022467 | 0.80824583160 | 44.868570 | 2243.529794268050 | 0 | 2245.127310 | |
| 2026-01-29 23:01:00 | QUSDT | 193 | buy | opened | 99730 | 0.022494 | 0.80759758320 | 0 | 2242.722196684850 | 99730 | long | 2243.326620 |
| 2026-01-30 00:15:00 | QUSDT | 194 | sell | closed | 99730 | 0.022989 | 0.82536946920 | 49.366350 | 2291.163825192350 | 0 | 2292.692970 | |
| 2026-01-30 03:40:00 | QUSDT | 195 | buy | opened | 99350 | 0.023061 | 0.82479972600 | 0 | 2290.339025466350 | 99350 | long | 2291.110350 |
| 2026-01-30 09:03:00 | QUSDT | 196 | sell | closed | 99350 | 0.021887 | 0.78281044200 | -116.636900 | 2172.821490543600 | 0 | 2174.473450 | |
| 2026-01-30 09:19:00 | QUSDT | 197 | buy | opened | 101290 | 0.02145 | 0.7821613800 | 0 | 2172.039329163600 | 101290 | long | 2172.67050 |
| 2026-01-30 10:13:00 | QUSDT | 198 | sell | closed | 101290 | 0.021623 | 0.78846972120 | 17.523170 | 2188.774029442400 | 0 | 2190.193670 | |
| 2026-01-30 20:01:00 | QUSDT | 199 | buy | opened | 94220 | 0.023229 | 0.78790909680 | 0 | 2187.986120345600 | 94220 | long | 2188.636380 |
| 2026-01-30 20:30:00 | QUSDT | 200 | sell | closed | 94220 | 0.023703 | 0.80398679760 | 44.660280 | 2231.842413548000 | 0 | 2233.296660 | |
| 2026-01-30 20:32:00 | QUSDT | 201 | buy | opened | 96080 | 0.023229 | 0.80346323520 | 0 | 2231.038950312800 | 96080 | long | 2231.842320 |
| 2026-01-30 21:09:00 | QUSDT | 202 | sell | closed | 96080 | 0.023923 | 0.82746786240 | 66.679520 | 2296.891002450400 | 0 | 2298.521840 | |
| 2026-01-30 21:47:00 | QUSDT | 203 | buy | opened | 97960 | 0.023445 | 0.82680199200 | 0 | 2296.064200458400 | 97960 | long | 2296.672200 |
| 2026-01-30 21:55:00 | QUSDT | 204 | sell | closed | 97960 | 0.023923 | 0.84365894880 | 46.824880 | 2342.045421509600 | 0 | 2343.497080 | |
| 2026-01-30 22:16:00 | QUSDT | 205 | buy | opened | 98620 | 0.023747 | 0.84309449040 | 0 | 2341.202327019200 | 98620 | long | 2341.929140 |
| 2026-01-31 03:52:00 | QUSDT | 206 | sell | closed | 98620 | 0.023487 | 0.83386365840 | -25.641200 | 2314.621446073200 | 0 | 2316.287940 | |
| 2026-01-31 03:55:00 | QUSDT | 207 | buy | opened | 100560 | 0.023017 | 0.83325222720 | 0 | 2313.788193846000 | 100560 | long | 2314.589520 |
| 2026-01-31 08:30:00 | QUSDT | 208 | sell | closed | 100560 | 0.022164 | 0.80237226240 | -85.777680 | 2227.108718414400 | 0 | 2228.811840 | |
| 2026-01-31 15:19:00 | QUSDT | 209 | buy | opened | 103280 | 0.021562 | 0.80169240960 | 0 | 2226.307026004800 | 103280 | long | 2226.923360 |
| 2026-01-31 22:03:00 | QUSDT | 210 | sell | closed | 103280 | 0.017975 | 0.66832488000 | -370.465360 | 1855.086807460400 | 0 | 1856.458000 | |
| 2026-01-31 22:11:00 | QUSDT | 211 | buy | opened | 105300 | 0.017616 | 0.66778732800 | 0 | 1854.419020132400 | 105300 | long | 1854.964800 |
| 2026-01-31 22:30:00 | QUSDT | 212 | sell | closed | 105300 | 0.017975 | 0.68139630000 | 37.802700 | 1891.540323832400 | 0 | 1892.767500 | |
| 2026-02-01 12:06:00 | QUSDT | 213 | buy | opened | 92620 | 0.020422 | 0.68093483040 | 0 | 1890.859389002000 | 92620 | long | 1891.485640 |
| 2026-02-01 12:19:00 | QUSDT | 214 | sell | closed | 92620 | 0.020839 | 0.69483894480 | 38.622540 | 1928.787090057200 | 0 | 1930.108180 | |
| 2026-02-01 13:01:00 | QUSDT | 215 | buy | opened | 93790 | 0.020563 | 0.69429735720 | 0 | 1928.092792700000 | 93790 | long | 1928.603770 |
| 2026-02-01 13:21:00 | QUSDT | 216 | sell | closed | 93790 | 0.020982 | 0.70844464080 | 39.298010 | 1966.682358059200 | 0 | 1967.901780 | |
| 2026-02-01 13:43:00 | QUSDT | 217 | buy | opened | 95640 | 0.020563 | 0.70799231520 | 0 | 1965.974365744000 | 95640 | long | 1966.645320 |
| 2026-02-01 20:40:00 | QUSDT | 218 | sell | closed | 95640 | 0.02013 | 0.6930839520 | -41.412120 | 1923.781699968400 | 0 | 1925.23320 | |
| 2026-02-01 20:55:00 | QUSDT | 219 | buy | opened | 97520 | 0.019727 | 0.69255973440 | 0 | 1923.089140234000 | 97520 | long | 1923.777040 |
| 2026-02-01 23:16:00 | QUSDT | 220 | sell | closed | 97520 | 0.019771 | 0.69410445120 | 4.290880 | 1926.685915782800 | 0 | 1928.067920 | |
| 2026-02-01 23:23:00 | QUSDT | 221 | buy | opened | 99430 | 0.019376 | 0.69356004480 | 0 | 1925.992355738000 | 99430 | long | 1926.555680 |
| 2026-02-02 09:27:00 | QUSDT | 222 | sell | closed | 99430 | 0.018445 | 0.66023508600 | -92.569330 | 1832.595024898750 | 0 | 1833.986350 | |
| 2026-02-02 14:19:00 | QUSDT | 223 | buy | opened | 98840 | 0.01854 | 0.6596976960 | 0 | 1831.935327202750 | 98840 | long | 1832.49360 |
| 2026-02-02 16:38:00 | QUSDT | 224 | sell | closed | 98840 | 0.018984 | 0.67549628160 | 43.884960 | 1875.063213821350 | 0 | 1876.378560 | |
| 2026-02-02 16:51:00 | QUSDT | 225 | buy | opened | 100780 | 0.018604 | 0.67496800320 | 0 | 1874.388245818150 | 100780 | long | 1874.911120 |
| 2026-02-03 06:52:00 | QUSDT | 226 | sell | closed | 100780 | 0.017005 | 0.61695500400 | -161.147220 | 1712.544756450250 | 0 | 1713.763900 | |
| 2026-02-03 10:49:00 | QUSDT | 227 | buy | opened | 103420 | 0.016559 | 0.61651144080 | 0 | 1711.928245009450 | 103420 | long | 1712.531780 |
| 2026-02-03 11:56:00 | QUSDT | 228 | sell | closed | 103420 | 0.016862 | 0.62779249440 | 31.336260 | 1742.636712515050 | 0 | 1743.868040 | |
| 2026-02-03 18:25:00 | QUSDT | 229 | buy | opened | 100410 | 0.017354 | 0.62730545040 | 0 | 1742.009407064650 | 100410 | long | 1742.515140 |
| 2026-02-03 21:14:00 | QUSDT | 230 | sell | closed | 100410 | 0.017622 | 0.63699300720 | 26.909880 | 1768.282294057450 | 0 | 1769.425020 | |
| 2026-02-03 21:39:00 | QUSDT | 231 | buy | opened | 102390 | 0.01727 | 0.6365791080 | 0 | 1767.645714949450 | 102390 | long | 1768.27530 |
| 2026-02-04 01:08:00 | QUSDT | 232 | sell | closed | 102390 | 0.017174 | 0.63304050960 | -9.829440 | 1757.105426743000 | 0 | 1758.445860 | |
| 2026-02-04 07:18:00 | QUSDT | 233 | buy | opened | 104780 | 0.016769 | 0.63254009520 | 0 | 1756.472886647800 | 104780 | long | 1757.055820 |
| 2026-02-04 09:25:00 | QUSDT | 234 | sell | closed | 104780 | 0.017017 | 0.64189485360 | 25.985440 | 1781.737666048700 | 0 | 1783.041260 | |
| 2026-02-04 17:45:00 | QUSDT | 235 | buy | opened | 97410 | 0.018291 | 0.64142147160 | 0 | 1781.096244577100 | 97410 | long | 1781.726310 |
| 2026-02-05 01:03:00 | QUSDT | 236 | sell | closed | 97410 | 0.01799 | 0.6308661240 | -29.320410 | 1751.066666885750 | 0 | 1752.40590 | |
| 2026-02-05 10:01:00 | QUSDT | 237 | buy | opened | 98920 | 0.017701 | 0.63035385120 | 0 | 1750.436313034550 | 98920 | long | 1750.982920 |
| 2026-02-05 11:59:00 | QUSDT | 238 | sell | closed | 98920 | 0.018032 | 0.64214115840 | 32.742520 | 1782.536691876150 | 0 | 1783.725440 | |
| 2026-02-05 12:25:00 | QUSDT | 239 | buy | opened | 100950 | 0.017657 | 0.64169069400 | 0 | 1781.895001182150 | 100950 | long | 1782.474150 |
| 2026-02-05 12:44:00 | QUSDT | 240 | sell | closed | 100950 | 0.018017 | 0.65477381400 | 36.342000 | 1817.582227368150 | 0 | 1818.816150 | |
| 2026-02-05 15:36:00 | QUSDT | 241 | buy | opened | 103270 | 0.0176 | 0.654318720 | 0 | 1816.927908648150 | 103270 | long | 1817.5520 |
| 2026-02-05 15:38:00 | QUSDT | 242 | sell | closed | 103270 | 0.017959 | 0.66766533480 | 37.073930 | 1853.334173313350 | 0 | 1854.625930 | |
| 2026-02-05 20:14:00 | QUSDT | 243 | buy | opened | 104060 | 0.01781 | 0.6671910960 | 0 | 1852.666982217350 | 104060 | long | 1853.30860 |
| 2026-02-06 00:43:00 | QUSDT | 244 | sell | closed | 104060 | 0.017634 | 0.66059785440 | -18.314560 | 1833.611132076550 | 0 | 1834.994040 | |
| 2026-02-06 18:07:00 | QUSDT | 245 | buy | opened | 100450 | 0.018253 | 0.66006498600 | 0 | 1832.951067090550 | 100450 | long | 1833.513850 |
| 2026-02-06 21:36:00 | QUSDT | 246 | sell | closed | 100450 | 0.018615 | 0.67315563000 | 36.362900 | 1868.640811460550 | 0 | 1869.876750 | |
| 2026-02-07 03:43:00 | QUSDT | 247 | buy | opened | 101730 | 0.018367 | 0.67265096760 | 0 | 1867.968160492950 | 101730 | long | 1868.474910 |
| 2026-02-07 06:05:00 | QUSDT | 248 | sell | closed | 101730 | 0.018488 | 0.67708232640 | 12.309330 | 1879.600408166550 | 0 | 1880.784240 | |
| 2026-02-07 09:33:00 | QUSDT | 249 | buy | opened | 104410 | 0.018002 | 0.67665197520 | 0 | 1878.923756191350 | 104410 | long | 1879.588820 |
| 2026-02-07 11:39:00 | QUSDT | 250 | sell | closed | 104410 | 0.01825 | 0.6859737000 | 25.893680 | 1904.131462491350 | 0 | 1905.48250 | |
| 2026-02-07 14:25:00 | QUSDT | 251 | buy | opened | 107050 | 0.017787 | 0.68547540600 | 0 | 1903.445987085350 | 107050 | long | 1904.098350 |
| 2026-02-07 16:49:00 | QUSDT | 252 | sell | closed | 107050 | 0.017854 | 0.68805745200 | 7.172350 | 1909.850048334600 | 0 | 1911.270700 | |
| 2026-02-08 01:02:00 | QUSDT | 253 | buy | opened | 106140 | 0.017992 | 0.68748151680 | 0 | 1909.162566817800 | 106140 | long | 1909.670880 |
| 2026-02-08 04:02:00 | QUSDT | 254 | sell | closed | 106140 | 0.018181 | 0.69470328240 | 20.060460 | 1928.528323535400 | 0 | 1929.731340 | |
| 2026-02-08 08:10:00 | QUSDT | 255 | buy | opened | 108740 | 0.017734 | 0.69422225760 | 0 | 1927.834101277800 | 108740 | long | 1928.395160 |
| 2026-02-08 13:09:00 | QUSDT | 256 | sell | closed | 108740 | 0.017845 | 0.69856750800 | 12.070140 | 1939.205673769800 | 0 | 1940.465300 | |
| 2026-02-08 16:40:00 | QUSDT | 257 | buy | opened | 110460 | 0.017555 | 0.69808510800 | 0 | 1938.507588661800 | 110460 | long | 1939.125300 |
| 2026-02-08 22:16:00 | QUSDT | 258 | sell | closed | 110460 | 0.017463 | 0.69442667280 | -10.162320 | 1927.650841989000 | 0 | 1928.962980 | |
| 2026-02-10 00:16:00 | QUSDT | 259 | buy | opened | 99640 | 0.019346 | 0.69394875840 | 0 | 1926.956893230600 | 99640 | long | 1927.635440 |
| 2026-02-10 08:47:00 | QUSDT | 260 | sell | closed | 99640 | 0.019237 | 0.69003888480 | -10.860760 | 1915.321166690000 | 0 | 1916.774680 | |
| 2026-02-11 14:05:00 | QUSDT | 261 | buy | opened | 86370 | 0.022174 | 0.68946061680 | 0 | 1914.631706073200 | 86370 | long | 1915.168380 |
| 2026-02-12 04:37:00 | QUSDT | 262 | sell | closed | 86370 | 0.018377 | 0.57139973640 | -327.946890 | 1585.961102409950 | 0 | 1587.221490 | |
| 2026-02-13 05:59:00 | QUSDT | 263 | buy | opened | 81970 | 0.019347 | 0.57091449240 | 0 | 1585.390187917550 | 81970 | long | 1585.873590 |
| 2026-02-13 13:04:00 | QUSDT | 264 | sell | closed | 81970 | 0.018821 | 0.55539265320 | -43.116220 | 1541.648122049350 | 0 | 1542.757370 | |
| 2026-02-15 08:33:00 | QUSDT | 265 | buy | opened | 74940 | 0.02057 | 0.5549456880 | 0 | 1541.093176361350 | 74940 | long | 1541.51580 |
| 2026-02-15 11:12:00 | QUSDT | 266 | sell | closed | 74940 | 0.020848 | 0.56244568320 | 20.833320 | 1561.364050678150 | 0 | 1562.349120 | |
| 2026-02-15 22:16:00 | QUSDT | 267 | buy | opened | 76550 | 0.020395 | 0.56204541000 | 0 | 1560.802005268150 | 76550 | long | 1561.237250 |
| 2026-02-16 03:20:00 | QUSDT | 268 | sell | closed | 76550 | 0.020421 | 0.56276191800 | 1.990300 | 1562.159525361650 | 0 | 1563.227550 | |
| 2026-02-16 07:35:00 | QUSDT | 269 | buy | opened | 78190 | 0.019978 | 0.56234873520 | 0 | 1561.597176626450 | 78190 | long | 1562.079820 |
| 2026-02-16 08:02:00 | QUSDT | 270 | sell | closed | 78190 | 0.020354 | 0.57293253360 | 29.399440 | 1590.352151971350 | 0 | 1591.479260 | |
| 2026-02-16 17:16:00 | QUSDT | 271 | buy | opened | 79850 | 0.019916 | 0.57250533600 | 0 | 1589.779646635350 | 79850 | long | 1590.292600 |
| 2026-02-16 21:19:00 | QUSDT | 272 | sell | closed | 79850 | 0.020067 | 0.57684598200 | 12.057350 | 1601.260150653350 | 0 | 1602.349950 | |
| 2026-02-18 00:24:00 | QUSDT | 273 | buy | opened | 78620 | 0.020367 | 0.57645127440 | 0 | 1600.683699378950 | 78620 | long | 1601.253540 |
| 2026-02-18 06:12:00 | QUSDT | 274 | sell | closed | 78620 | 0.020432 | 0.57829098240 | 5.110300 | 1605.215708396550 | 0 | 1606.363840 | |
| 2026-02-18 13:26:00 | QUSDT | 275 | buy | opened | 78700 | 0.020395 | 0.57783114000 | 0 | 1604.637877256550 | 78700 | long | 1605.086500 |
| 2026-02-18 15:31:00 | QUSDT | 276 | sell | closed | 78700 | 0.020762 | 0.58822898400 | 28.882900 | 1632.932548272550 | 0 | 1633.969400 | |
| 2026-02-18 16:03:00 | QUSDT | 277 | buy | opened | 80220 | 0.020354 | 0.58780723680 | 0 | 1632.344741035750 | 80220 | long | 1632.797880 |
| 2026-02-18 17:12:00 | QUSDT | 278 | sell | closed | 80220 | 0.0207 | 0.597799440 | 27.756120 | 1659.503061595750 | 0 | 1660.5540 | |
| 2026-02-19 14:36:00 | QUSDT | 279 | buy | opened | 82480 | 0.02012 | 0.5974191360 | 0 | 1658.905642459750 | 82480 | long | 1659.49760 |
| 2026-02-19 14:44:00 | QUSDT | 280 | sell | closed | 82480 | 0.020531 | 0.60962287680 | 33.899280 | 1692.195299582950 | 0 | 1693.396880 | |
| 2026-02-20 08:56:00 | QUSDT | 281 | buy | opened | 81400 | 0.020788 | 0.60917155200 | 0 | 1691.586128030950 | 81400 | long | 1692.143200 |
| 2026-02-20 10:11:00 | QUSDT | 282 | sell | closed | 81400 | 0.021069 | 0.61740597600 | 22.873400 | 1713.842122054950 | 0 | 1715.016600 | |
| 2026-02-20 11:45:00 | QUSDT | 283 | buy | opened | 83450 | 0.020535 | 0.61691247000 | 0 | 1713.225209584950 | 83450 | long | 1713.645750 |
| 2026-02-20 15:01:00 | QUSDT | 284 | sell | closed | 83450 | 0.020675 | 0.62111835000 | 11.683000 | 1724.287091234950 | 0 | 1725.328750 | |
| 2026-02-20 16:38:00 | QUSDT | 285 | buy | opened | 85100 | 0.02026 | 0.6206853600 | 0 | 1723.666405874950 | 85100 | long | 1724.12600 |
| 2026-02-20 18:39:00 | QUSDT | 286 | sell | closed | 85100 | 0.020544 | 0.62938598400 | 24.168400 | 1747.205419890950 | 0 | 1748.294400 | |
| 2026-02-21 10:52:00 | QUSDT | 287 | buy | opened | 81150 | 0.021528 | 0.62891899200 | 0 | 1746.576500898950 | 81150 | long | 1746.997200 |
| 2026-02-21 14:33:00 | QUSDT | 288 | sell | closed | 81150 | 0.021928 | 0.64060459200 | 32.460000 | 1778.395896306950 | 0 | 1779.457200 | |
| 2026-02-21 22:27:00 | QUSDT | 289 | buy | opened | 79860 | 0.022268 | 0.64019609280 | 0 | 1777.755700214150 | 79860 | long | 1778.322480 |
| 2026-02-22 05:01:00 | QUSDT | 290 | sell | closed | 79860 | 0.022 | 0.63249120 | -21.402480 | 1755.641218401650 | 0 | 1756.920 | |
| 2026-02-22 12:01:00 | QUSDT | 291 | buy | opened | 78410 | 0.02239 | 0.6320159640 | 0 | 1755.009202437650 | 78410 | long | 1755.59990 |
| 2026-02-22 19:39:00 | QUSDT | 292 | sell | closed | 78410 | 0.02203 | 0.6218540280 | -28.22760 | 1726.082263647650 | 0 | 1727.37230 | |
| 2026-02-23 04:47:00 | QUSDT | 293 | buy | opened | 78810 | 0.021901 | 0.62136641160 | 0 | 1725.460897236050 | 78810 | long | 1726.017810 |
| 2026-02-23 09:31:00 | QUSDT | 294 | sell | closed | 78810 | 0.021639 | 0.61393305240 | -20.648220 | 1704.122144410100 | 0 | 1705.369590 | |
| 2026-02-23 14:06:00 | QUSDT | 295 | buy | opened | 79980 | 0.021306 | 0.61345939680 | 0 | 1703.508685013300 | 79980 | long | 1704.053880 |
| 2026-02-23 19:13:00 | QUSDT | 296 | sell | closed | 79980 | 0.020912 | 0.60211503360 | -31.512120 | 1671.319930614200 | 0 | 1672.541760 | |
| 2026-02-24 04:45:00 | QUSDT | 297 | buy | opened | 81880 | 0.02041 | 0.6016214880 | 0 | 1670.718309126200 | 81880 | long | 1671.17080 |
| 2026-02-24 05:32:00 | QUSDT | 298 | sell | closed | 81880 | 0.020859 | 0.61485657120 | 36.764120 | 1706.867572555000 | 0 | 1707.934920 | |
| 2026-02-24 18:05:00 | QUSDT | 299 | buy | opened | 82640 | 0.020653 | 0.61443501120 | 0 | 1706.253137543800 | 82640 | long | 1706.763920 |
| 2026-02-25 00:04:00 | QUSDT | 300 | sell | closed | 82640 | 0.020628 | 0.61369125120 | -2.066000 | 1703.496727448600 | 0 | 1704.697920 | |
| 2026-02-25 23:12:00 | QUSDT | 301 | buy | opened | 79280 | 0.021487 | 0.61325616960 | 0 | 1702.883471279000 | 79280 | long | 1703.489360 |
| 2026-02-26 04:42:00 | QUSDT | 302 | sell | closed | 79280 | 0.021139 | 0.60332397120 | -27.589440 | 1674.615438083000 | 0 | 1675.899920 | |
| 2026-02-27 10:58:00 | QUSDT | 303 | buy | opened | 73830 | 0.022679 | 0.60278060520 | 0 | 1674.012657477800 | 73830 | long | 1674.390570 |
| 2026-02-27 11:43:00 | QUSDT | 304 | sell | closed | 73830 | 0.023182 | 0.61614974160 | 37.136490 | 1710.532997736200 | 0 | 1711.527060 | |
| 2026-02-27 20:32:00 | QUSDT | 305 | buy | opened | 74260 | 0.023034 | 0.61578174240 | 0 | 1709.917215993800 | 74260 | long | 1710.504840 |
| 2026-02-28 00:06:00 | QUSDT | 306 | sell | closed | 74260 | 0.023207 | 0.62040665520 | 12.846980 | 1722.066515867800 | 0 | 1723.351820 | |
| 2026-02-28 06:54:00 | QUSDT | 307 | buy | opened | 75260 | 0.02288 | 0.6199015680 | 0 | 1721.446614299800 | 75260 | long | 1721.94880 |
| 2026-02-28 07:39:00 | QUSDT | 308 | sell | closed | 75260 | 0.023331 | 0.63212078160 | 33.942260 | 1754.756753518200 | 0 | 1755.891060 | |
| 2026-02-28 07:59:00 | QUSDT | 309 | buy | opened | 76740 | 0.022864 | 0.63165000960 | 0 | 1754.125103508600 | 76740 | long | 1754.583360 |
| 2026-02-28 09:54:00 | QUSDT | 310 | sell | closed | 76740 | 0.023183 | 0.64046283120 | 24.480060 | 1777.885454349000 | 0 | 1779.063420 | |
| 2026-02-28 22:16:00 | QUSDT | 311 | buy | opened | 73580 | 0.02416 | 0.6399694080 | 0 | 1777.245484941000 | 73580 | long | 1777.69280 |
| 2026-03-01 02:17:00 | QUSDT | 312 | sell | closed | 73580 | 0.02433 | 0.6444725040 | 12.50860 | 1789.029573216700 | 0 | 1790.20140 | |
| 2026-03-01 21:46:00 | QUSDT | 313 | buy | opened | 70370 | 0.025422 | 0.64402061040 | 0 | 1788.385552606300 | 70370 | long | 1788.946140 |
| 2026-03-02 00:24:00 | QUSDT | 314 | sell | closed | 70370 | 0.025679 | 0.65053124280 | 18.085090 | 1805.739912785600 | 0 | 1807.031230 | |
| 2026-03-02 01:28:00 | QUSDT | 315 | buy | opened | 71970 | 0.025089 | 0.65003591880 | 0 | 1805.089876866800 | 71970 | long | 1805.655330 |
| 2026-03-02 06:22:00 | QUSDT | 316 | sell | closed | 71970 | 0.024719 | 0.64044951480 | -26.628900 | 1777.820527352000 | 0 | 1779.026430 | |
| 2026-03-02 15:01:00 | QUSDT | 317 | buy | opened | 71240 | 0.024955 | 0.64000591200 | 0 | 1777.180521440000 | 71240 | long | 1777.794200 |
| 2026-03-02 15:18:00 | QUSDT | 318 | sell | closed | 71240 | 0.025464 | 0.65305992960 | 36.261160 | 1812.788621510400 | 0 | 1814.055360 | |
| 2026-03-02 16:56:00 | QUSDT | 319 | buy | opened | 72840 | 0.024884 | 0.65251820160 | 0 | 1812.136103308800 | 72840 | long | 1812.550560 |
| 2026-03-02 17:15:00 | QUSDT | 320 | sell | closed | 72840 | 0.025331 | 0.66423961440 | 32.559480 | 1844.031343694400 | 0 | 1845.110040 | |
| 2026-03-02 21:01:00 | QUSDT | 321 | buy | opened | 74350 | 0.0248 | 0.663796800 | 0 | 1843.367546894400 | 74350 | long | 1843.8800 |
| 2026-03-03 01:07:00 | QUSDT | 322 | sell | closed | 74350 | 0.02489 | 0.6662057400 | 6.69150 | 1849.311054295650 | 0 | 1850.57150 | |
| 2026-03-03 18:13:00 | QUSDT | 323 | buy | opened | 74920 | 0.024681 | 0.66567618720 | 0 | 1848.645378108450 | 74920 | long | 1849.100520 |
| 2026-03-03 19:08:00 | QUSDT | 324 | sell | closed | 74920 | 0.025137 | 0.67797505440 | 34.163520 | 1882.130923054050 | 0 | 1883.264040 | |
| 2026-03-04 12:38:00 | QUSDT | 325 | buy | opened | 75530 | 0.024917 | 0.67751316360 | 0 | 1881.453409890450 | 75530 | long | 1881.981010 |
| 2026-03-04 13:22:00 | QUSDT | 326 | sell | closed | 75530 | 0.025373 | 0.68991216840 | 34.441680 | 1915.205177722050 | 0 | 1916.422690 | |
| 2026-03-04 22:18:00 | QUSDT | 327 | buy | opened | 74550 | 0.025687 | 0.68938770600 | 0 | 1914.515790016050 | 74550 | long | 1914.965850 |
| 2026-03-05 05:00:00 | QUSDT | 329 | sell | closed | 74550 | 0.013751235 | 1.025154569250 | -889.811280750 | 1023.637863148800 | 0 | 1025.154569250 | |
| 2026-03-05 06:01:00 | QUSDT | 330 | buy | opened | 78860 | 0.012979 | 0.36846861840 | 0 | 1023.269394530400 | 78860 | long | 1023.523940 |
| 2026-03-05 06:25:00 | QUSDT | 331 | sell | closed | 78860 | 0.013244 | 0.37599186240 | 20.897900 | 1043.791302668000 | 0 | 1044.421840 | |
| 2026-03-05 07:16:00 | QUSDT | 332 | buy | opened | 79910 | 0.013062 | 0.37576239120 | 0 | 1043.415540276800 | 79910 | long | 1043.784420 |
| 2026-03-05 13:46:00 | QUSDT | 333 | sell | closed | 79910 | 0.012919 | 0.37164862440 | -11.427130 | 1031.569927999600 | 0 | 1032.357290 | |
| 2026-03-05 21:09:00 | QUSDT | 334 | buy | opened | 77500 | 0.01331 | 0.3713490000 | 0 | 1031.198578999600 | 77500 | long | 1031.52500 |
| 2026-03-06 10:11:00 | QUSDT | 335 | sell | closed | 77500 | 0.01235 | 0.3445650000 | -74.40000 | 956.365438474600 | 0 | 957.12500 | |
| 2026-03-06 12:41:00 | QUSDT | 336 | buy | opened | 79370 | 0.012048 | 0.34424991360 | 0 | 956.021188561000 | 79370 | long | 956.249760 |
| 2026-03-06 15:02:00 | QUSDT | 337 | sell | closed | 79370 | 0.012185 | 0.34816444200 | 10.873690 | 966.546714119000 | 0 | 967.123450 | |
| 2026-03-06 17:06:00 | QUSDT | 338 | buy | opened | 81650 | 0.011837 | 0.34793677800 | 0 | 966.198777341000 | 81650 | long | 966.491050 |
| 2026-03-06 17:56:00 | QUSDT | 339 | sell | closed | 81650 | 0.012079 | 0.35505012600 | 19.759300 | 985.603027215000 | 0 | 986.250350 | |
| 2026-03-06 19:27:00 | QUSDT | 340 | buy | opened | 83820 | 0.011758 | 0.35480000160 | 0 | 985.248227213400 | 83820 | long | 985.555560 |
| 2026-03-07 05:35:00 | QUSDT | 341 | sell | closed | 83820 | 0.011524 | 0.34773900480 | -19.613880 | 965.242473206700 | 0 | 965.941680 | |
| 2026-03-07 19:24:00 | QUSDT | 342 | buy | opened | 82450 | 0.011706 | 0.34745749200 | 0 | 964.895015714700 | 82450 | long | 965.159700 |
| 2026-03-07 22:51:00 | QUSDT | 343 | sell | closed | 82450 | 0.011886 | 0.35280025200 | 14.841000 | 979.383215462700 | 0 | 980.000700 | |
| 2026-03-08 08:29:00 | QUSDT | 344 | buy | opened | 83800 | 0.011686 | 0.35254324800 | 0 | 979.030672214700 | 83800 | long | 979.286800 |
| 2026-03-08 13:09:00 | QUSDT | 345 | sell | closed | 83800 | 0.011725 | 0.35371980000 | 3.268200 | 981.945152414700 | 0 | 982.555000 | |
| 2026-03-08 14:51:00 | QUSDT | 346 | buy | opened | 85670 | 0.011461 | 0.35347099320 | 0 | 981.591681421500 | 85670 | long | 981.863870 |
| 2026-03-08 19:14:00 | QUSDT | 347 | sell | closed | 85670 | 0.011557 | 0.35643174840 | 8.224320 | 989.415142924500 | 0 | 990.088190 | |
| 2026-03-09 09:09:00 | QUSDT | 348 | buy | opened | 85590 | 0.011559 | 0.35616053160 | 0 | 989.058982392900 | 85590 | long | 989.334810 |
| 2026-03-09 15:02:00 | QUSDT | 349 | sell | closed | 85590 | 0.011514 | 0.35477397360 | -3.851550 | 984.852658419300 | 0 | 985.483260 | |
| 2026-03-11 16:12:00 | QUSDT | 350 | buy | opened | 82970 | 0.011869 | 0.35451753480 | 0 | 984.498140884500 | 82970 | long | 984.770930 |
| 2026-03-11 16:58:00 | QUSDT | 351 | sell | closed | 82970 | 0.012111 | 0.36174588120 | 20.078740 | 1004.215135003300 | 0 | 1004.849670 | |
| 2026-03-12 11:37:00 | QUSDT | 352 | buy | opened | 79170 | 0.012683 | 0.36148071960 | 0 | 1003.853654283700 | 79170 | long | 1004.113110 |
| 2026-03-12 14:02:00 | QUSDT | 353 | sell | closed | 79170 | 0.012801 | 0.36484386120 | 9.342060 | 1012.830870422500 | 0 | 1013.455170 | |
| 2026-03-13 06:34:00 | QUSDT | 354 | buy | opened | 78470 | 0.012906 | 0.36458417520 | 0 | 1012.466286247300 | 78470 | long | 1012.733820 |
| 2026-03-13 09:07:00 | QUSDT | 355 | sell | closed | 78470 | 0.01303 | 0.3680870760 | 9.730280 | 1021.782937929750 | 0 | 1022.46410 | |
| 2026-03-13 13:49:00 | QUSDT | 356 | buy | opened | 80490 | 0.012693 | 0.36779744520 | 0 | 1021.415140484550 | 80490 | long | 1021.659570 |
| 2026-03-13 16:32:00 | QUSDT | 357 | sell | closed | 80490 | 0.012823 | 0.37156437720 | 10.463700 | 1031.461163788800 | 0 | 1032.123270 | |
| 2026-03-14 12:22:00 | QUSDT | 358 | buy | opened | 80350 | 0.012837 | 0.37132306200 | 0 | 1031.089840726800 | 80350 | long | 1031.452950 |
| 2026-03-14 13:24:00 | QUSDT | 359 | sell | closed | 80350 | 0.013042 | 0.37725289200 | 16.471750 | 1047.184337834800 | 0 | 1047.924700 | |
| 2026-03-14 17:56:00 | QUSDT | 360 | buy | opened | 82360 | 0.012714 | 0.37696501440 | 0 | 1046.807372820400 | 82360 | long | 1047.125040 |
| 2026-03-14 22:03:00 | QUSDT | 361 | sell | closed | 82360 | 0.0126 | 0.373584960 | -9.389040 | 1037.044747860400 | 0 | 1037.7360 | |
| 2026-03-15 06:32:00 | QUSDT | 362 | buy | opened | 83040 | 0.012487 | 0.37329137280 | 0 | 1036.671456487600 | 83040 | long | 1036.920480 |
| 2026-03-15 10:20:00 | QUSDT | 363 | sell | closed | 83040 | 0.012633 | 0.37765595520 | 12.123840 | 1048.370441011600 | 0 | 1049.044320 | |
| 2026-03-15 11:28:00 | QUSDT | 364 | buy | opened | 84840 | 0.012356 | 0.37738189440 | 0 | 1047.993059117200 | 84840 | long | 1048.283040 |
| 2026-03-15 13:56:00 | QUSDT | 365 | sell | closed | 84840 | 0.012514 | 0.38220759360 | 13.404720 | 1061.015571523600 | 0 | 1061.687760 | |
| 2026-03-15 15:12:00 | QUSDT | 366 | buy | opened | 86920 | 0.012206 | 0.38194038720 | 0 | 1060.633631136400 | 86920 | long | 1060.945520 |
| 2026-03-15 17:30:00 | QUSDT | 367 | sell | closed | 86920 | 0.012323 | 0.38560145760 | 10.169640 | 1070.370153991600 | 0 | 1071.115160 | |
| 2026-03-16 03:14:00 | QUSDT | 368 | buy | opened | 88900 | 0.01204 | 0.3853281600 | 0 | 1069.984825831600 | 88900 | long | 1070.35600 |
| 2026-03-16 05:09:00 | QUSDT | 369 | sell | closed | 88900 | 0.012211 | 0.39080084400 | 15.201900 | 1084.795924987600 | 0 | 1085.557900 | |
| 2026-03-17 02:25:00 | QUSDT | 370 | buy | opened | 91040 | 0.011915 | 0.39050697600 | 0 | 1084.405418011600 | 91040 | long | 1084.741600 |
| 2026-03-17 04:45:00 | QUSDT | 371 | sell | closed | 91040 | 0.012059 | 0.39522648960 | 13.109760 | 1097.119951522000 | 0 | 1097.851360 | |
| 2026-03-17 17:09:00 | QUSDT | 372 | buy | opened | 90910 | 0.012067 | 0.39492394920 | 0 | 1096.725027572800 | 90910 | long | 1097.010970 |
| 2026-03-17 17:22:00 | QUSDT | 373 | sell | closed | 90910 | 0.012313 | 0.40297493880 | 22.363860 | 1118.685912634000 | 0 | 1119.374830 | |
| 2026-03-18 00:37:00 | QUSDT | 374 | buy | opened | 91500 | 0.012226 | 0.40272444000 | 0 | 1118.283188194000 | 91500 | long | 1118.679000 |
| 2026-03-18 05:03:00 | QUSDT | 375 | sell | closed | 91500 | 0.012291 | 0.40486554000 | 5.947500 | 1123.825822654000 | 0 | 1124.626500 | |
| 2026-03-18 05:26:00 | QUSDT | 376 | buy | opened | 93300 | 0.012045 | 0.40456746000 | 0 | 1123.421255194000 | 93300 | long | 1123.798500 |
| 2026-03-18 06:19:00 | QUSDT | 377 | sell | closed | 93300 | 0.012225 | 0.41061330000 | 16.794000 | 1139.804641894000 | 0 | 1140.592500 | |
| 2026-03-18 11:31:00 | QUSDT | 378 | buy | opened | 95280 | 0.011962 | 0.41030616960 | 0 | 1139.394335724400 | 95280 | long | 1139.739360 |
| 2026-03-18 13:12:00 | QUSDT | 379 | sell | closed | 95280 | 0.012186 | 0.41798954880 | 21.342720 | 1160.319066175600 | 0 | 1161.082080 | |
| 2026-03-18 14:32:00 | QUSDT | 380 | buy | opened | 97340 | 0.01192 | 0.4177054080 | 0 | 1159.901360767600 | 97340 | long | 1160.29280 |
| 2026-03-18 15:05:00 | QUSDT | 381 | sell | closed | 97340 | 0.01213 | 0.4250643120 | 20.44140 | 1179.917696455600 | 0 | 1180.73420 | |
| 2026-03-18 16:20:00 | QUSDT | 382 | buy | opened | 99510 | 0.011857 | 0.42476042520 | 0 | 1179.492936030400 | 99510 | long | 1179.890070 |
| 2026-03-18 17:04:00 | QUSDT | 383 | sell | closed | 99510 | 0.012047 | 0.43156690920 | 18.906900 | 1197.968269121200 | 0 | 1198.796970 | |
| 2026-03-19 20:01:00 | QUSDT | 384 | buy | opened | 88710 | 0.013504 | 0.43125834240 | 0 | 1197.537010778800 | 88710 | long | 1197.939840 |
| 2026-03-19 20:10:00 | QUSDT | 385 | sell | closed | 88710 | 0.01378 | 0.4400725680 | 24.483960 | 1221.580898210800 | 0 | 1222.42380 | |
| 2026-03-20 00:19:00 | QUSDT | 386 | buy | opened | 91220 | 0.013391 | 0.43974972720 | 0 | 1221.141148483600 | 91220 | long | 1221.527020 |
| 2026-03-20 07:02:00 | QUSDT | 387 | sell | closed | 91220 | 0.013124 | 0.43098166080 | -24.355740 | 1196.354426822800 | 0 | 1197.171280 | |
| 2026-03-20 18:20:00 | QUSDT | 388 | buy | opened | 89220 | 0.013408 | 0.43065423360 | 0 | 1195.923772589200 | 89220 | long | 1196.261760 |
| 2026-03-21 02:19:00 | QUSDT | 389 | sell | closed | 89220 | 0.012654 | 0.40643635680 | -67.271880 | 1128.195968575000 | 0 | 1128.989880 | |
| 2026-03-21 09:21:00 | QUSDT | 390 | buy | opened | 87240 | 0.012931 | 0.40611615840 | 0 | 1127.789852416600 | 87240 | long | 1128.100440 |
| 2026-03-21 13:32:00 | QUSDT | 391 | sell | closed | 87240 | 0.012986 | 0.40784351040 | 4.798200 | 1132.180208906200 | 0 | 1132.898640 | |
| 2026-03-21 21:18:00 | QUSDT | 392 | buy | opened | 87670 | 0.012914 | 0.40758133680 | 0 | 1131.772627569400 | 87670 | long | 1132.170380 |
| 2026-03-22 03:53:00 | QUSDT | 393 | sell | closed | 87670 | 0.012757 | 0.40262622840 | -13.764190 | 1117.555680319950 | 0 | 1118.406190 | |
| 2026-03-22 17:16:00 | QUSDT | 394 | buy | opened | 87980 | 0.012701 | 0.40227623280 | 0 | 1117.153404087150 | 87980 | long | 1117.433980 |
| 2026-03-22 18:17:00 | QUSDT | 395 | sell | closed | 87980 | 0.012971 | 0.41082788880 | 23.754600 | 1140.497176198350 | 0 | 1141.188580 | |
| 2026-03-23 03:02:00 | QUSDT | 396 | buy | opened | 89270 | 0.012775 | 0.41055273000 | 0 | 1140.086623468350 | 89270 | long | 1140.424250 |
| 2026-03-23 04:13:00 | QUSDT | 397 | sell | closed | 89270 | 0.013013 | 0.41820138360 | 21.246260 | 1160.914682084750 | 0 | 1161.670510 | |
| 2026-03-23 09:58:00 | QUSDT | 398 | buy | opened | 90050 | 0.012891 | 0.41790043800 | 0 | 1160.496781646750 | 90050 | long | 1160.834550 |
| 2026-03-23 11:30:00 | QUSDT | 399 | sell | closed | 90050 | 0.013144 | 0.42610219200 | 22.782650 | 1182.853329454750 | 0 | 1183.617200 | |
| 2026-03-23 11:31:00 | QUSDT | 400 | buy | opened | 91820 | 0.012881 | 0.42578403120 | 0 | 1182.427545423550 | 91820 | long | 1182.733420 |
| 2026-03-23 12:09:00 | QUSDT | 401 | sell | closed | 91820 | 0.013098 | 0.43295700960 | 19.924940 | 1201.919528413950 | 0 | 1202.658360 | |
| 2026-03-23 23:21:00 | QUSDT | 402 | buy | opened | 95110 | 0.012637 | 0.43268582520 | 0 | 1201.486842588750 | 95110 | long | 1201.905070 |
| 2026-03-24 00:02:00 | QUSDT | 403 | sell | closed | 95110 | 0.012851 | 0.44001309960 | 20.353540 | 1221.345979884550 | 0 | 1222.258610 | |
| 2026-03-24 14:35:00 | QUSDT | 404 | buy | opened | 96490 | 0.012657 | 0.43965861480 | 0 | 1220.906321269750 | 96490 | long | 1221.273930 |
| 2026-03-24 16:41:00 | QUSDT | 405 | sell | closed | 96490 | 0.012849 | 0.44632800360 | 18.526080 | 1238.930673050200 | 0 | 1239.800010 | |
| 2026-03-25 02:00:00 | QUSDT | 406 | buy | opened | 97230 | 0.012741 | 0.44597067480 | 0 | 1238.484702375400 | 97230 | long | 1238.807430 |
| 2026-03-25 05:30:00 | QUSDT | 407 | sell | closed | 97230 | 0.012756 | 0.44649571680 | 1.458450 | 1239.496656658600 | 0 | 1240.265880 | |
| 2026-03-26 01:32:00 | QUSDT | 408 | buy | opened | 99560 | 0.012449 | 0.44619207840 | 0 | 1239.050464580200 | 99560 | long | 1239.422440 |
| 2026-03-26 03:11:00 | QUSDT | 409 | sell | closed | 99560 | 0.01262 | 0.4523209920 | 17.024760 | 1255.622903588200 | 0 | 1256.44720 | |
| 2026-03-27 10:54:00 | QUSDT | 410 | buy | opened | 104710 | 0.011991 | 0.45200793960 | 0 | 1255.170895648600 | 104710 | long | 1255.577610 |
| 2026-03-27 13:40:00 | QUSDT | 411 | sell | closed | 104710 | 0.012122 | 0.45694606320 | 13.717010 | 1268.430959585400 | 0 | 1269.294620 | |
| 2026-03-27 19:22:00 | QUSDT | 412 | buy | opened | 104340 | 0.012156 | 0.45660853440 | 0 | 1267.974351051000 | 104340 | long | 1268.357040 |
| 2026-03-27 21:49:00 | QUSDT | 413 | sell | closed | 104340 | 0.012385 | 0.46521032400 | 23.893860 | 1291.403000727000 | 0 | 1292.250900 | |
| 2026-03-27 22:03:00 | QUSDT | 414 | buy | opened | 106570 | 0.012117 | 0.46487112840 | 0 | 1290.938129598600 | 106570 | long | 1291.308690 |
| 2026-03-27 22:05:00 | QUSDT | 415 | sell | closed | 106570 | 0.012365 | 0.47438569800 | 26.429360 | 1316.893103900600 | 0 | 1317.738050 | |
| 2026-03-28 01:15:00 | QUSDT | 416 | buy | opened | 105220 | 0.012515 | 0.47405818800 | 0 | 1316.419045712600 | 105220 | long | 1316.828300 |
| 2026-03-28 07:00:00 | QUSDT | 418 | sell | closed | 105220 | 0.009362628 | 0.985135718160 | -331.692581840 | 983.741328154440 | 0 | 985.135718160 | |
| 2026-03-28 08:22:00 | QUSDT | 419 | buy | opened | 114280 | 0.008608 | 0.35414000640 | 0 | 983.387188148040 | 114280 | long | 983.722240 |
| 2026-03-28 08:26:00 | QUSDT | 420 | sell | closed | 114280 | 0.008784 | 0.36138078720 | 20.113280 | 1003.139087360840 | 0 | 1003.835520 | |
| 2026-03-28 08:40:00 | QUSDT | 421 | buy | opened | 116530 | 0.008608 | 0.36111248640 | 0 | 1002.777974874440 | 116530 | long | 1003.090240 |
| 2026-03-28 08:48:00 | QUSDT | 422 | sell | closed | 116530 | 0.008784 | 0.36849582720 | 20.509280 | 1022.918759047240 | 0 | 1023.599520 | |
| 2026-03-28 09:03:00 | QUSDT | 423 | buy | opened | 117130 | 0.008733 | 0.36824266440 | 0 | 1022.550516382840 | 117130 | long | 1022.896290 |
| 2026-03-28 09:07:00 | QUSDT | 424 | sell | closed | 117130 | 0.008912 | 0.37579052160 | 20.966270 | 1043.140995861240 | 0 | 1043.862560 | |
| 2026-03-28 09:26:00 | QUSDT | 425 | buy | opened | 119440 | 0.008733 | 0.37550502720 | 0 | 1042.765490834040 | 119440 | long | 1043.069520 |
| 2026-03-28 09:34:00 | QUSDT | 426 | sell | closed | 119440 | 0.008912 | 0.38320174080 | 21.379760 | 1063.762049093240 | 0 | 1064.449280 | |
| 2026-03-28 10:06:00 | QUSDT | 427 | buy | opened | 120030 | 0.008862 | 0.38293410960 | 0 | 1063.379114983640 | 120030 | long | 1063.705860 |
| 2026-03-28 10:13:00 | QUSDT | 428 | sell | closed | 120030 | 0.009043 | 0.39075526440 | 21.725430 | 1084.713789719240 | 0 | 1085.431290 | |
| 2026-03-28 10:26:00 | QUSDT | 429 | buy | opened | 122400 | 0.008862 | 0.39049516800 | 0 | 1084.323294551240 | 122400 | long | 1084.708800 |
| 2026-03-28 10:27:00 | QUSDT | 430 | sell | closed | 122400 | 0.009043 | 0.39847075200 | 22.154400 | 1106.079223799240 | 0 | 1106.863200 | |
| 2026-03-28 10:36:00 | QUSDT | 431 | buy | opened | 124810 | 0.008862 | 0.39818383920 | 0 | 1105.681039960040 | 124810 | long | 1106.066220 |
| 2026-03-28 13:40:00 | QUSDT | 432 | sell | closed | 124810 | 0.008907 | 0.40020576120 | 5.616450 | 1110.897284198840 | 0 | 1111.682670 | |
| 2026-03-28 14:59:00 | QUSDT | 433 | buy | opened | 128270 | 0.00866 | 0.3998945520 | 0 | 1110.497389646840 | 128270 | long | 1110.81820 |
| 2026-03-28 15:30:00 | QUSDT | 434 | sell | closed | 128270 | 0.008844 | 0.40839115680 | 23.601680 | 1133.690678490040 | 0 | 1134.419880 | |
| 2026-03-28 16:43:00 | QUSDT | 435 | buy | opened | 131320 | 0.008633 | 0.40812680160 | 0 | 1133.282551688440 | 131320 | long | 1133.685560 |
| 2026-03-28 16:54:00 | QUSDT | 436 | sell | closed | 131320 | 0.008809 | 0.41644723680 | 23.112320 | 1155.978424451640 | 0 | 1156.797880 | |
| 2026-03-28 19:37:00 | QUSDT | 437 | buy | opened | 134380 | 0.008602 | 0.41613723360 | 0 | 1155.562287218040 | 134380 | long | 1155.936760 |
| 2026-03-28 20:03:00 | QUSDT | 438 | sell | closed | 134380 | 0.008778 | 0.42465155040 | 23.650880 | 1178.788515667640 | 0 | 1179.587640 | |
| 2026-03-29 02:04:00 | QUSDT | 439 | buy | opened | 133900 | 0.008803 | 0.42433981200 | 0 | 1178.364175855640 | 133900 | long | 1178.721700 |
| 2026-03-29 02:05:00 | QUSDT | 440 | sell | closed | 133900 | 0.008982 | 0.43296832800 | 23.968100 | 1201.899307527640 | 0 | 1202.689800 | |
| 2026-03-29 02:58:00 | QUSDT | 441 | buy | opened | 136530 | 0.008803 | 0.43267449240 | 0 | 1201.466633035240 | 136530 | long | 1201.873590 |
| 2026-03-29 03:06:00 | QUSDT | 442 | sell | closed | 136530 | 0.009017 | 0.44319276360 | 29.217420 | 1230.240860271640 | 0 | 1231.091010 | |
| 2026-03-29 05:23:00 | QUSDT | 443 | buy | opened | 138400 | 0.008889 | 0.44288553600 | 0 | 1229.797974735640 | 138400 | long | 1230.237600 |
| 2026-03-29 06:08:00 | QUSDT | 444 | sell | closed | 138400 | 0.009094 | 0.45309945600 | 28.372000 | 1257.716875279640 | 0 | 1258.609600 | |
| 2026-03-29 07:43:00 | QUSDT | 445 | buy | opened | 140660 | 0.008941 | 0.45275078160 | 0 | 1257.264124498040 | 140660 | long | 1257.641060 |
| 2026-03-29 07:44:00 | QUSDT | 446 | sell | closed | 140660 | 0.009123 | 0.46196682480 | 25.600120 | 1282.402277673240 | 0 | 1283.241180 | |
| 2026-03-29 11:50:00 | QUSDT | 447 | buy | opened | 140210 | 0.009146 | 0.46164983760 | 0 | 1281.940627835640 | 140210 | long | 1282.360660 |
| 2026-03-29 12:24:00 | QUSDT | 448 | sell | closed | 140210 | 0.009382 | 0.47356207920 | 33.089560 | 1314.556625756440 | 0 | 1315.450220 | |
| 2026-03-29 12:37:00 | QUSDT | 449 | buy | opened | 142970 | 0.009194 | 0.47320782480 | 0 | 1314.083417931640 | 142970 | long | 1314.466180 |
| 2026-03-29 13:01:00 | QUSDT | 450 | sell | closed | 142970 | 0.009385 | 0.48303844200 | 27.307270 | 1340.907649489640 | 0 | 1341.773450 | |
| 2026-03-29 17:20:00 | QUSDT | 451 | buy | opened | 144330 | 0.00929 | 0.4826972520 | 0 | 1340.424952237640 | 144330 | long | 1340.82570 |
| 2026-03-29 17:21:00 | QUSDT | 452 | sell | closed | 144330 | 0.00948 | 0.4925694240 | 27.42270 | 1367.355082813640 | 0 | 1368.24840 | |
| 2026-03-29 17:37:00 | QUSDT | 453 | buy | opened | 147180 | 0.00929 | 0.4922287920 | 0 | 1366.862854021640 | 147180 | long | 1367.30220 |
| 2026-03-29 23:53:00 | QUSDT | 454 | sell | closed | 147180 | 0.009324 | 0.49403027520 | 5.004120 | 1371.372943746440 | 0 | 1372.306320 | |
| 2026-03-30 03:25:00 | QUSDT | 455 | buy | opened | 149350 | 0.009182 | 0.49367941200 | 0 | 1370.879264334440 | 149350 | long | 1371.331700 |
| 2026-03-30 04:23:00 | QUSDT | 456 | sell | closed | 149350 | 0.00935 | 0.5027121000 | 25.090800 | 1395.467352234440 | 0 | 1396.42250 | |
| 2026-03-30 11:21:00 | QUSDT | 457 | buy | opened | 152220 | 0.009167 | 0.50234426640 | 0 | 1394.965007968040 | 152220 | long | 1395.400740 |
| 2026-03-30 11:39:00 | QUSDT | 458 | sell | closed | 152220 | 0.009354 | 0.51259171680 | 28.465140 | 1422.917556251240 | 0 | 1423.865880 | |
| 2026-03-31 03:29:00 | QUSDT | 459 | buy | opened | 153210 | 0.009287 | 0.51223005720 | 0 | 1422.405326194040 | 153210 | long | 1422.861270 |
| 2026-03-31 08:11:00 | QUSDT | 460 | sell | closed | 153210 | 0.009291 | 0.51245067960 | 0.612840 | 1422.441783279590 | 0 | 1423.474110 | |
| 2026-03-31 23:11:00 | QUSDT | 461 | buy | opened | 155660 | 0.009138 | 0.51207158880 | 0 | 1421.929711690790 | 155660 | long | 1422.421080 |
| 2026-04-01 02:46:00 | QUSDT | 462 | sell | closed | 155660 | 0.009194 | 0.51520969440 | 8.716960 | 1430.069260260390 | 0 | 1431.138040 | |
| 2026-04-01 04:14:00 | QUSDT | 463 | buy | opened | 159920 | 0.008942 | 0.51480167040 | 0 | 1429.554458589990 | 159920 | long | 1430.004640 |
| 2026-04-01 17:04:00 | QUSDT | 464 | sell | closed | 159920 | 0.00844 | 0.4859009280 | -80.279840 | 1348.666357272790 | 0 | 1349.72480 | |
| 2026-04-01 17:26:00 | QUSDT | 465 | buy | opened | 163050 | 0.008271 | 0.48549115800 | 0 | 1348.180866114790 | 163050 | long | 1348.586550 |
| 2026-04-01 20:02:00 | QUSDT | 466 | sell | closed | 163050 | 0.00834 | 0.4895413200 | 11.250450 | 1358.941774794790 | 0 | 1359.83700 | |
| 2026-04-02 06:02:00 | QUSDT | 467 | buy | opened | 162880 | 0.008343 | 0.48920682240 | 0 | 1358.452567972390 | 162880 | long | 1358.907840 |
| 2026-04-02 08:12:00 | QUSDT | 468 | sell | closed | 162880 | 0.00841 | 0.4931354880 | 10.912960 | 1368.811490837990 | 0 | 1369.82080 | |
| 2026-04-02 15:26:00 | QUSDT | 469 | buy | opened | 166840 | 0.008204 | 0.49275192960 | 0 | 1368.318738908390 | 166840 | long | 1368.755360 |
| 2026-04-02 16:41:00 | QUSDT | 470 | sell | closed | 166840 | 0.008334 | 0.50056004160 | 21.689200 | 1389.445935031590 | 0 | 1390.444560 | |
| 2026-04-02 21:12:00 | QUSDT | 471 | buy | opened | 171260 | 0.008113 | 0.50019565680 | 0 | 1388.945739374790 | 171260 | long | 1389.432380 |
| 2026-04-03 00:14:00 | QUSDT | 472 | sell | closed | 171260 | 0.008073 | 0.49772951280 | -6.850400 | 1381.535694234190 | 0 | 1382.581980 | |
| 2026-04-03 07:36:00 | QUSDT | 473 | buy | opened | 172130 | 0.008026 | 0.49734553680 | 0 | 1381.038348697390 | 172130 | long | 1381.515380 |
| 2026-04-03 10:35:00 | QUSDT | 474 | sell | closed | 172130 | 0.008101 | 0.50199304680 | 12.909750 | 1393.383952950190 | 0 | 1394.425130 | |
| 2026-04-05 22:34:00 | QUSDT | 475 | buy | opened | 177700 | 0.007841 | 0.50160445200 | 0 | 1392.882348498190 | 177700 | long | 1393.345700 |
| 2026-04-06 02:20:00 | QUSDT | 476 | sell | closed | 177700 | 0.007971 | 0.50992081200 | 23.101000 | 1415.409743560190 | 0 | 1416.446700 | |
| 2026-04-06 07:30:00 | QUSDT | 477 | buy | opened | 183270 | 0.007723 | 0.50954191560 | 0 | 1414.900201644590 | 183270 | long | 1415.394210 |
| 2026-04-06 11:49:00 | QUSDT | 478 | sell | closed | 183270 | 0.007699 | 0.50795846280 | -4.398480 | 1409.929740556340 | 0 | 1410.995730 | |
| 2026-04-07 11:19:00 | QUSDT | 479 | buy | opened | 187240 | 0.00753 | 0.5075701920 | 0 | 1409.422170364340 | 187240 | long | 1409.91720 |
| 2026-04-07 17:04:00 | QUSDT | 480 | sell | closed | 187240 | 0.007365 | 0.49644813600 | -30.894600 | 1377.968847140540 | 0 | 1379.022600 | |
| 2026-04-07 20:06:00 | QUSDT | 481 | buy | opened | 190450 | 0.007235 | 0.49604607000 | 0 | 1377.472801070540 | 190450 | long | 1377.905750 |
| 2026-04-07 20:07:00 | QUSDT | 482 | sell | closed | 190450 | 0.007423 | 0.50893572600 | 35.804600 | 1412.768465344540 | 0 | 1413.710350 | |
| 2026-04-08 06:00:00 | QUSDT | 483 | buy | opened | 189860 | 0.007441 | 0.50858937360 | 0 | 1412.259875970940 | 189860 | long | 1412.748260 |
| 2026-04-08 07:31:00 | QUSDT | 484 | sell | closed | 189860 | 0.007535 | 0.51501423600 | 17.846840 | 1429.591701734940 | 0 | 1430.595100 | |
| 2026-04-09 01:39:00 | QUSDT | 485 | buy | opened | 175450 | 0.008148 | 0.51464397600 | 0 | 1429.077057758940 | 175450 | long | 1429.566600 |
| 2026-04-09 02:10:00 | QUSDT | 486 | sell | closed | 175450 | 0.00832 | 0.5255078400 | 30.177400 | 1458.728949918940 | 0 | 1459.74400 | |
| 2026-04-09 08:09:00 | QUSDT | 487 | buy | opened | 177760 | 0.008206 | 0.52513148160 | 0 | 1458.203818437340 | 177760 | long | 1458.698560 |
| 2026-04-09 11:37:00 | QUSDT | 488 | sell | closed | 177760 | 0.008227 | 0.52647534720 | 3.732960 | 1461.410303090140 | 0 | 1462.431520 | |
| 2026-04-09 11:43:00 | QUSDT | 489 | buy | opened | 181270 | 0.008062 | 0.52610354640 | 0 | 1460.884199543740 | 181270 | long | 1461.398740 |
| 2026-04-09 14:05:00 | QUSDT | 490 | sell | closed | 181270 | 0.007965 | 0.51977359800 | -17.583190 | 1442.781235945740 | 0 | 1443.815550 | |
| 2026-04-09 23:53:00 | QUSDT | 491 | buy | opened | 180480 | 0.007994 | 0.51939256320 | 0 | 1442.261843382540 | 180480 | long | 1442.757120 |
| 2026-04-10 00:58:00 | QUSDT | 492 | sell | closed | 180480 | 0.008127 | 0.52803394560 | 24.003840 | 1465.672611664140 | 0 | 1466.760960 | |
| 2026-04-10 07:57:00 | QUSDT | 493 | buy | opened | 179990 | 0.008143 | 0.52763708520 | 0 | 1465.144974578940 | 179990 | long | 1465.658570 |
| 2026-04-10 12:01:00 | QUSDT | 494 | sell | closed | 179990 | 0.008034 | 0.52057427760 | -19.618910 | 1444.941325666240 | 0 | 1446.039660 | |
| 2026-04-11 18:01:00 | QUSDT | 495 | buy | opened | 171100 | 0.008445 | 0.52017822000 | 0 | 1444.421147446240 | 171100 | long | 1444.939500 |
| 2026-04-11 18:04:00 | QUSDT | 496 | sell | closed | 171100 | 0.008617 | 0.53077273200 | 29.429200 | 1473.319574714240 | 0 | 1474.368700 | |
| 2026-04-11 18:06:00 | QUSDT | 497 | buy | opened | 174460 | 0.008445 | 0.53039329200 | 0 | 1472.789181422240 | 174460 | long | 1473.314700 |
| 2026-04-11 18:07:00 | QUSDT | 498 | sell | closed | 174460 | 0.008685 | 0.54546663600 | 41.870400 | 1514.114114786240 | 0 | 1515.185100 | |
| 2026-04-11 18:27:00 | QUSDT | 499 | buy | opened | 179290 | 0.008445 | 0.54507745800 | 0 | 1513.569037328240 | 179290 | long | 1514.104050 |
| 2026-04-11 18:45:00 | QUSDT | 500 | sell | closed | 179290 | 0.008617 | 0.55617909480 | 30.837880 | 1543.850738233440 | 0 | 1544.941930 | |
| 2026-04-11 19:33:00 | QUSDT | 501 | buy | opened | 180480 | 0.008554 | 0.55577733120 | 0 | 1543.294960902240 | 180480 | long | 1543.825920 |
| 2026-04-11 19:34:00 | QUSDT | 502 | sell | closed | 180480 | 0.008729 | 0.56714757120 | 31.584000 | 1574.311813331040 | 0 | 1575.409920 | |
| 2026-04-11 19:35:00 | QUSDT | 503 | buy | opened | 184040 | 0.008554 | 0.56674013760 | 0 | 1573.745073193440 | 184040 | long | 1574.278160 |
| 2026-04-11 19:36:00 | QUSDT | 504 | sell | closed | 184040 | 0.008729 | 0.57833465760 | 32.207000 | 1605.373738535840 | 0 | 1606.485160 | |
| 2026-04-11 19:39:00 | QUSDT | 505 | buy | opened | 187670 | 0.008554 | 0.57791850480 | 0 | 1604.795820031040 | 187670 | long | 1605.329180 |
| 2026-04-11 19:40:00 | QUSDT | 506 | sell | closed | 187670 | 0.008729 | 0.58974171480 | 32.842250 | 1637.048328316240 | 0 | 1638.171430 | |
| 2026-04-11 19:45:00 | QUSDT | 507 | buy | opened | 191370 | 0.008554 | 0.58931243280 | 0 | 1636.459015883440 | 191370 | long | 1636.978980 |
| 2026-04-11 19:51:00 | QUSDT | 508 | sell | closed | 191370 | 0.008729 | 0.60136874280 | 33.489750 | 1669.347397140640 | 0 | 1670.468730 | |
| 2026-04-12 01:16:00 | QUSDT | 509 | buy | opened | 186950 | 0.008929 | 0.60093955800 | 0 | 1668.746457582640 | 186950 | long | 1669.276550 |
| 2026-04-12 01:17:00 | QUSDT | 510 | sell | closed | 186950 | 0.009111 | 0.61318852200 | 34.024900 | 1702.158169060640 | 0 | 1703.301450 | |
| 2026-04-12 02:02:00 | QUSDT | 511 | buy | opened | 188960 | 0.009008 | 0.61277460480 | 0 | 1701.545394455840 | 188960 | long | 1702.151680 |
| 2026-04-12 02:11:00 | QUSDT | 512 | sell | closed | 188960 | 0.009192 | 0.62529131520 | 34.768640 | 1735.688743140640 | 0 | 1736.920320 | |
| 2026-04-12 02:32:00 | QUSDT | 513 | buy | opened | 192680 | 0.009008 | 0.62483811840 | 0 | 1735.063905022240 | 192680 | long | 1735.661440 |
| 2026-04-12 03:55:00 | QUSDT | 514 | sell | closed | 192680 | 0.009208 | 0.63871107840 | 38.536000 | 1772.961193943840 | 0 | 1774.197440 | |
| 2026-04-12 03:58:00 | QUSDT | 515 | buy | opened | 196470 | 0.009024 | 0.63826030080 | 0 | 1772.322933643040 | 196470 | long | 1772.945280 |
| 2026-04-12 04:01:00 | QUSDT | 516 | sell | closed | 196470 | 0.009183 | 0.64950624360 | 31.238730 | 1802.912157399440 | 0 | 1804.184010 | |
| 2026-04-12 04:05:00 | QUSDT | 517 | buy | opened | 200320 | 0.009 | 0.64903680 | 0 | 1802.263120599440 | 200320 | long | 1802.880 |
| 2026-04-12 04:33:00 | QUSDT | 518 | sell | closed | 200320 | 0.009183 | 0.66223388160 | 36.658560 | 1838.259446717840 | 0 | 1839.538560 | |
| 2026-04-12 04:37:00 | QUSDT | 519 | buy | opened | 204250 | 0.009 | 0.66177000 | 0 | 1837.597676717840 | 204250 | long | 1838.250 |
| 2026-04-12 04:45:00 | QUSDT | 520 | sell | closed | 204250 | 0.009183 | 0.67522599000 | 37.377750 | 1874.300200727840 | 0 | 1875.627750 | |
| 2026-04-12 05:02:00 | QUSDT | 521 | buy | opened | 208670 | 0.008982 | 0.67473861840 | 0 | 1873.625462109440 | 208670 | long | 1874.273940 |
| 2026-04-12 05:23:00 | QUSDT | 522 | sell | closed | 208670 | 0.009165 | 0.68848579800 | 38.186610 | 1911.123586311440 | 0 | 1912.460550 | |
| 2026-04-12 17:43:00 | QUSDT | 523 | buy | opened | 204660 | 0.009338 | 0.68800142880 | 0 | 1910.435584882640 | 204660 | long | 1911.115080 |
| 2026-04-12 21:01:00 | QUSDT | 524 | sell | closed | 204660 | 0.009424 | 0.69433770240 | 17.600760 | 1927.342007180240 | 0 | 1928.715840 | |
| 2026-04-12 21:43:00 | QUSDT | 525 | buy | opened | 208670 | 0.009236 | 0.69381940320 | 0 | 1926.648187777040 | 208670 | long | 1927.276120 |
| 2026-04-13 00:08:00 | QUSDT | 526 | sell | closed | 208670 | 0.009229 | 0.69329355480 | -1.460690 | 1924.409514459390 | 0 | 1925.815430 | |
| 2026-04-13 05:24:00 | QUSDT | 527 | buy | opened | 210220 | 0.009154 | 0.69276739680 | 0 | 1923.716747062590 | 210220 | long | 1924.353880 |
| 2026-04-13 11:23:00 | QUSDT | 528 | sell | closed | 210220 | 0.009071 | 0.68648602320 | -17.448260 | 1905.496672741390 | 0 | 1906.905620 | |
| 2026-04-13 17:05:00 | QUSDT | 529 | buy | opened | 210550 | 0.00905 | 0.6859719000 | 0 | 1904.810700841390 | 210550 | long | 1905.47750 |
| 2026-04-13 22:01:00 | QUSDT | 530 | sell | closed | 210550 | 0.009083 | 0.68847323400 | 6.948150 | 1911.070377607390 | 0 | 1912.425650 | |
| 2026-04-14 03:44:00 | QUSDT | 531 | buy | opened | 215380 | 0.008873 | 0.68798402640 | 0 | 1910.382393580990 | 215380 | long | 1911.066740 |
| 2026-04-14 05:02:00 | QUSDT | 532 | sell | closed | 215380 | 0.008945 | 0.69356667600 | 15.507360 | 1925.196186904990 | 0 | 1926.574100 | |
| 2026-04-14 13:15:00 | QUSDT | 533 | buy | opened | 215900 | 0.008917 | 0.69306490800 | 0 | 1924.503121996990 | 215900 | long | 1925.180300 |
| 2026-04-14 17:41:00 | QUSDT | 534 | sell | closed | 215900 | 0.008885 | 0.69057774000 | -6.908800 | 1916.818714200990 | 0 | 1918.271500 | |
| 2026-04-16 02:28:00 | QUSDT | 535 | buy | opened | 177790 | 0.010781 | 0.69003143640 | 0 | 1916.128682764590 | 177790 | long | 1916.753990 |
| 2026-04-16 06:30:00 | QUSDT | 536 | sell | closed | 177790 | 0.010763 | 0.68887935720 | -3.200220 | 1912.239583407390 | 0 | 1913.553770 | |
| 2026-04-16 10:01:00 | QUSDT | 537 | buy | opened | 182550 | 0.010475 | 0.68839605000 | 0 | 1911.551187357390 | 182550 | long | 1912.211250 |
| 2026-04-16 12:08:00 | QUSDT | 538 | sell | closed | 182550 | 0.010689 | 0.70245970200 | 39.065700 | 1949.914427655390 | 0 | 1951.276950 | |
| 2026-04-16 13:50:00 | QUSDT | 539 | buy | opened | 186450 | 0.010458 | 0.70196187600 | 0 | 1949.212465779390 | 186450 | long | 1949.894100 |
| 2026-04-16 15:05:00 | QUSDT | 540 | sell | closed | 186450 | 0.010545 | 0.70780149000 | 16.221150 | 1964.725814289390 | 0 | 1966.115250 | |
| 2026-04-16 18:52:00 | QUSDT | 541 | buy | opened | 190380 | 0.01032 | 0.7072997760 | 0 | 1964.018514513390 | 190380 | long | 1964.72160 |
| 2026-04-16 19:00:00 | QUSDT | 542 | sell | closed | 190380 | 0.010531 | 0.72176104080 | 40.170180 | 2003.466933472590 | 0 | 2004.891780 | |
| 2026-04-17 04:45:00 | QUSDT | 543 | buy | opened | 193660 | 0.010345 | 0.72122857200 | 0 | 2002.745704900590 | 193660 | long | 2003.412700 |
| 2026-04-17 10:01:00 | QUSDT | 544 | sell | closed | 193660 | 0.009316 | 0.64948916160 | -199.276140 | 1802.742907070490 | 0 | 1804.136560 | |
| 2026-04-17 10:38:00 | QUSDT | 545 | buy | opened | 197450 | 0.00913 | 0.6489786600 | 0 | 1802.093928410490 | 197450 | long | 1802.71850 |
| 2026-04-17 11:18:00 | QUSDT | 546 | sell | closed | 197450 | 0.009112 | 0.64769918400 | -3.554100 | 1797.892129226490 | 0 | 1799.164400 | |
| 2026-04-18 02:25:00 | QUSDT | 547 | buy | opened | 192470 | 0.009341 | 0.64723041720 | 0 | 1797.244898809290 | 192470 | long | 1797.862270 |
| 2026-04-18 02:41:00 | QUSDT | 548 | sell | closed | 192470 | 0.009532 | 0.66046465440 | 36.761770 | 1833.346204154890 | 0 | 1834.624040 | |
| 2026-04-18 07:00:00 | QUSDT | 549 | buy | opened | 195760 | 0.009365 | 0.65998526400 | 0 | 1832.686218890890 | 195760 | long | 1833.292400 |
| 2026-04-18 11:42:00 | QUSDT | 550 | sell | closed | 195760 | 0.00926 | 0.6525855360 | -20.554800 | 1811.399938159690 | 0 | 1812.73760 | |
| 2026-04-18 15:03:00 | QUSDT | 551 | buy | opened | 201530 | 0.008988 | 0.65208659040 | 0 | 1810.747851569290 | 201530 | long | 1811.351640 |
| 2026-04-18 15:50:00 | QUSDT | 552 | sell | closed | 201530 | 0.009172 | 0.66543593760 | 37.081520 | 1847.163935631690 | 0 | 1848.433160 | |
| 2026-04-18 17:00:00 | QUSDT | 553 | buy | opened | 205650 | 0.008982 | 0.66497338800 | 0 | 1846.498962243690 | 205650 | long | 1847.148300 |
| 2026-04-18 17:06:00 | QUSDT | 554 | sell | closed | 205650 | 0.009158 | 0.67800337200 | 36.194400 | 1882.015358871690 | 0 | 1883.342700 | |
| 2026-04-19 04:42:00 | QUSDT | 555 | buy | opened | 201780 | 0.009327 | 0.67752074160 | 0 | 1881.337838130090 | 201780 | long | 1882.002060 |
| 2026-04-19 11:01:00 | QUSDT | 556 | sell | closed | 201780 | 0.009084 | 0.65986902720 | -49.032540 | 1831.562582270490 | 0 | 1832.969520 | |
| 2026-04-19 21:46:00 | QUSDT | 557 | buy | opened | 199620 | 0.009175 | 0.65934486000 | 0 | 1830.903237410490 | 199620 | long | 1831.513500 |
| 2026-04-20 00:16:00 | QUSDT | 558 | sell | closed | 199620 | 0.009268 | 0.66602813760 | 18.564660 | 1848.719217609990 | 0 | 1850.078160 | |
| 2026-04-20 02:49:00 | QUSDT | 559 | buy | opened | 204030 | 0.009061 | 0.66553769880 | 0 | 1848.053679911190 | 204030 | long | 1848.715830 |
| 2026-04-20 03:43:00 | QUSDT | 560 | sell | closed | 204030 | 0.009231 | 0.67802433480 | 34.685100 | 1882.060755576390 | 0 | 1883.400930 | |
| 2026-04-20 06:22:00 | QUSDT | 561 | buy | opened | 206910 | 0.009096 | 0.67753920960 | 0 | 1881.383216366790 | 206910 | long | 1882.053360 |
| 2026-04-20 14:13:00 | QUSDT | 562 | sell | closed | 206910 | 0.008915 | 0.66405695400 | -37.450710 | 1843.183068001290 | 0 | 1844.602650 | |
| 2026-04-21 03:40:00 | QUSDT | 563 | buy | opened | 204040 | 0.009033 | 0.66351359520 | 0 | 1842.519554406090 | 204040 | long | 1843.093320 |
| 2026-04-21 04:45:00 | QUSDT | 564 | sell | closed | 204040 | 0.009203 | 0.67600084320 | 34.686800 | 1876.530353562890 | 0 | 1877.780120 | |
| 2026-04-22 09:30:00 | QUSDT | 565 | buy | opened | 178760 | 0.010497 | 0.67551973920 | 0 | 1875.854833823690 | 178760 | long | 1876.443720 |
| 2026-04-22 13:01:00 | QUSDT | 566 | sell | closed | 178760 | 0.010527 | 0.67745034720 | 5.362800 | 1880.540183476490 | 0 | 1881.806520 | |
| 2026-04-22 17:16:00 | QUSDT | 567 | buy | opened | 179130 | 0.010498 | 0.67698242640 | 0 | 1879.863201050090 | 179130 | long | 1880.506740 |
| 2026-04-22 17:17:00 | QUSDT | 568 | sell | closed | 179130 | 0.010712 | 0.69078260160 | 38.333820 | 1917.506238448490 | 0 | 1918.840560 | |
| 2026-04-22 17:19:00 | QUSDT | 569 | buy | opened | 182650 | 0.010498 | 0.69028549200 | 0 | 1916.815952956490 | 182650 | long | 1917.459700 |
| 2026-04-22 17:26:00 | QUSDT | 570 | sell | closed | 182650 | 0.010712 | 0.70435684800 | 39.087100 | 1955.198696108490 | 0 | 1956.546800 | |
| 2026-04-22 17:30:00 | QUSDT | 571 | buy | opened | 186240 | 0.010498 | 0.70385310720 | 0 | 1954.494843001290 | 186240 | long | 1955.147520 |
| 2026-04-22 18:27:00 | QUSDT | 572 | sell | closed | 186240 | 0.010895 | 0.73047052800 | 73.937280 | 2027.701652473290 | 0 | 2029.084800 | |
| 2026-04-22 23:19:00 | QUSDT | 573 | buy | opened | 178160 | 0.011381 | 0.72995002560 | 0 | 2026.971702447690 | 178160 | long | 2027.638960 |
| 2026-04-22 23:20:00 | QUSDT | 574 | sell | closed | 178160 | 0.011696 | 0.75015336960 | 56.120400 | 2082.341949078090 | 0 | 2083.759360 | |
| 2026-04-22 23:30:00 | QUSDT | 575 | buy | opened | 182960 | 0.011381 | 0.74961639360 | 0 | 2081.592332684490 | 182960 | long | 2082.267760 |
| 2026-04-22 23:32:00 | QUSDT | 576 | sell | closed | 182960 | 0.011613 | 0.76489721280 | 42.446720 | 2123.274155471690 | 0 | 2124.714480 | |
| 2026-04-22 23:46:00 | QUSDT | 577 | buy | opened | 186560 | 0.011381 | 0.76436616960 | 0 | 2122.509789302090 | 186560 | long | 2123.239360 |
| 2026-04-22 23:50:00 | QUSDT | 578 | sell | closed | 186560 | 0.011613 | 0.77994766080 | 43.281920 | 2165.011761641290 | 0 | 2166.521280 | |
| 2026-04-22 23:59:00 | QUSDT | 579 | buy | opened | 190230 | 0.011381 | 0.77940274680 | 0 | 2164.232358894490 | 190230 | long | 2165.007630 |
| 2026-04-23 05:49:00 | QUSDT | 580 | sell | closed | 190230 | 0.011084 | 0.75906335520 | -56.498310 | 2106.878407670590 | 0 | 2108.509320 | |
| 2026-04-23 06:54:00 | QUSDT | 581 | buy | opened | 196180 | 0.010739 | 0.75843972720 | 0 | 2106.119967943390 | 196180 | long | 2106.777020 |
| 2026-04-23 16:01:00 | QUSDT | 582 | sell | closed | 196180 | 0.009072 | 0.64070818560 | -327.032060 | 1778.284365453290 | 0 | 1779.744960 | |
| 2026-04-23 16:10:00 | QUSDT | 583 | buy | opened | 204800 | 0.008683 | 0.64018022400 | 0 | 1777.644185229290 | 204800 | long | 1778.278400 |
| 2026-04-23 16:14:00 | QUSDT | 584 | sell | closed | 204800 | 0.00886 | 0.6532300800 | 36.249600 | 1813.240555149290 | 0 | 1814.52800 | |
| 2026-04-23 17:48:00 | QUSDT | 585 | buy | opened | 204000 | 0.008888 | 0.65273472000 | 0 | 1812.587820429290 | 204000 | long | 1813.152000 |
| 2026-04-23 17:49:00 | QUSDT | 586 | sell | closed | 204000 | 0.009069 | 0.66602736000 | 36.924000 | 1848.845793069290 | 0 | 1850.076000 | |
| 2026-04-23 21:06:00 | QUSDT | 587 | buy | opened | 184570 | 0.010017 | 0.66558156840 | 0 | 1848.180211500890 | 184570 | long | 1848.837690 |
| 2026-04-23 21:09:00 | QUSDT | 588 | sell | closed | 184570 | 0.010221 | 0.67913638920 | 37.652280 | 1885.153355111690 | 0 | 1886.489970 | |
| 2026-04-23 22:01:00 | QUSDT | 589 | buy | opened | 183090 | 0.010296 | 0.67863407040 | 0 | 1884.474721041290 | 183090 | long | 1885.094640 |
| 2026-04-24 03:30:00 | QUSDT | 590 | sell | closed | 183090 | 0.009966 | 0.65688297840 | -60.419700 | 1823.316859834640 | 0 | 1824.674940 | |
| 2026-04-24 07:17:00 | QUSDT | 591 | buy | opened | 188740 | 0.00966 | 0.6563622240 | 0 | 1822.660497610640 | 188740 | long | 1823.22840 |
| 2026-04-24 07:40:00 | QUSDT | 592 | sell | closed | 188740 | 0.009857 | 0.66974766480 | 37.181780 | 1859.172529945840 | 0 | 1860.410180 | |
| 2026-04-24 11:41:00 | QUSDT | 593 | buy | opened | 192360 | 0.009665 | 0.66929738400 | 0 | 1858.503232561840 | 192360 | long | 1859.159400 |
| 2026-04-24 11:52:00 | QUSDT | 594 | sell | closed | 192360 | 0.009862 | 0.68293955520 | 37.894920 | 1895.715213006640 | 0 | 1897.054320 | |
| 2026-04-24 20:24:00 | QUSDT | 595 | buy | opened | 182380 | 0.010394 | 0.68243677920 | 0 | 1895.032776227440 | 182380 | long | 1895.657720 |
| 2026-04-24 23:49:00 | QUSDT | 596 | sell | closed | 182380 | 0.010589 | 0.69523985520 | 35.564100 | 1929.901636372240 | 0 | 1931.221820 | |
| 2026-04-25 07:10:00 | QUSDT | 597 | buy | opened | 184180 | 0.010478 | 0.69474169440 | 0 | 1929.206894677840 | 184180 | long | 1929.838040 |
| 2026-04-25 08:08:00 | QUSDT | 598 | sell | closed | 184180 | 0.010672 | 0.70760482560 | 35.730920 | 1964.143019040240 | 0 | 1965.568960 | |
| 2026-04-25 10:07:00 | QUSDT | 599 | buy | opened | 188100 | 0.010442 | 0.70709047200 | 0 | 1963.435928568240 | 188100 | long | 1964.140200 |
| 2026-04-25 14:07:00 | QUSDT | 600 | sell | closed | 188100 | 0.010178 | 0.68921344800 | -49.658400 | 1913.088315120240 | 0 | 1914.481800 | |
| 2026-04-26 16:25:00 | QUSDT | 601 | buy | opened | 186660 | 0.010249 | 0.68870820240 | 0 | 1912.399606917840 | 186660 | long | 1913.078340 |
| 2026-04-26 23:47:00 | QUSDT | 602 | sell | closed | 186660 | 0.010293 | 0.69166489680 | 8.213040 | 1919.920982021040 | 0 | 1921.291380 | |
| 2026-04-27 07:13:00 | QUSDT | 603 | buy | opened | 190540 | 0.010076 | 0.69115717440 | 0 | 1919.229824846640 | 190540 | long | 1919.881040 |
| 2026-04-27 07:22:00 | QUSDT | 604 | sell | closed | 190540 | 0.010282 | 0.70528762080 | 39.251240 | 1957.775777225840 | 0 | 1959.132280 | |
| 2026-04-27 07:26:00 | QUSDT | 605 | buy | opened | 194300 | 0.010076 | 0.70479604800 | 0 | 1957.070981177840 | 194300 | long | 1957.766800 |
| 2026-04-27 07:31:00 | QUSDT | 606 | sell | closed | 194300 | 0.010282 | 0.71920533600 | 40.025800 | 1996.377575841840 | 0 | 1997.792600 | |
| 2026-04-27 09:09:00 | QUSDT | 607 | buy | opened | 196990 | 0.010134 | 0.71866679760 | 0 | 1995.658909044240 | 196990 | long | 1996.296660 |
| 2026-04-27 16:28:00 | QUSDT | 608 | sell | closed | 196990 | 0.00999 | 0.7084548360 | -28.366560 | 1966.496170621440 | 0 | 1967.93010 | |
| 2026-04-27 16:48:00 | QUSDT | 609 | buy | opened | 200860 | 0.00979 | 0.7079109840 | 0 | 1965.788259637440 | 200860 | long | 1966.41940 |
| 2026-04-27 16:51:00 | QUSDT | 610 | sell | closed | 200860 | 0.00999 | 0.7223729040 | 40.17200 | 2005.237886733440 | 0 | 2006.59140 | |
| 2026-04-28 23:32:00 | QUSDT | 611 | buy | opened | 205560 | 0.009755 | 0.72188560800 | 0 | 2004.516001125440 | 205560 | long | 2005.237800 |
| 2026-04-29 02:50:00 | QUSDT | 612 | sell | closed | 205560 | 0.009857 | 0.72943377120 | 20.967120 | 2024.663581156040 | 0 | 2026.204920 | |
| 2026-04-30 04:06:00 | QUSDT | 613 | buy | opened | 200790 | 0.010083 | 0.72884360520 | 0 | 2023.934737550840 | 200790 | long | 2024.565570 |
| 2026-04-30 09:48:00 | QUSDT | 614 | sell | closed | 200790 | 0.010035 | 0.72537395400 | -9.637920 | 2013.481539874340 | 0 | 2014.927650 | |
| 2026-05-01 04:43:00 | QUSDT | 615 | buy | opened | 201060 | 0.010014 | 0.72482934240 | 0 | 2012.756710531940 | 201060 | long | 2013.414840 |
| 2026-05-01 09:04:00 | QUSDT | 616 | sell | closed | 201060 | 0.010108 | 0.73163321280 | 18.899640 | 2030.833561741640 | 0 | 2032.314480 | |
| 2026-05-02 21:29:00 | QUSDT | 617 | buy | opened | 196400 | 0.01034 | 0.7310793600 | 0 | 2030.102482381640 | 196400 | long | 2030.77600 |
| 2026-05-03 05:17:00 | QUSDT | 618 | sell | closed | 196400 | 0.010174 | 0.71934249600 | -32.602400 | 1996.690300631640 | 0 | 1998.173600 | |
| 2026-05-04 10:45:00 | QUSDT | 619 | buy | opened | 195100 | 0.010234 | 0.71879522400 | 0 | 1995.971505407640 | 195100 | long | 1996.653400 |
| 2026-05-04 14:05:00 | QUSDT | 620 | sell | closed | 195100 | 0.010173 | 0.71451082800 | -11.901100 | 1983.355894579640 | 0 | 1984.752300 | |
| 2026-05-07 11:09:00 | QUSDT | 621 | buy | opened | 193080 | 0.010272 | 0.71399439360 | 0 | 1982.641900186040 | 193080 | long | 1983.317760 |
| 2026-05-07 12:32:00 | QUSDT | 622 | sell | closed | 193080 | 0.010448 | 0.72622794240 | 33.982080 | 2015.897752243640 | 0 | 2017.299840 | |
| 2026-05-08 10:07:00 | QUSDT | 623 | buy | opened | 188780 | 0.010678 | 0.72568542240 | 0 | 2015.172066821240 | 188780 | long | 2015.792840 |
| 2026-05-08 10:27:00 | QUSDT | 624 | sell | closed | 188780 | 0.010896 | 0.74050087680 | 41.154040 | 2055.585605944440 | 0 | 2056.946880 | |
| 2026-05-09 00:24:00 | QUSDT | 625 | buy | opened | 175750 | 0.011696 | 0.74000592000 | 0 | 2054.845600024440 | 175750 | long | 2055.572000 |
| 2026-05-09 00:26:00 | QUSDT | 626 | sell | closed | 175750 | 0.011935 | 0.75512745000 | 42.004250 | 2096.094722574440 | 0 | 2097.576250 | |
| 2026-05-09 00:33:00 | QUSDT | 627 | buy | opened | 179210 | 0.011696 | 0.75457445760 | 0 | 2095.340148116840 | 179210 | long | 2096.040160 |
| 2026-05-09 00:43:00 | QUSDT | 628 | sell | closed | 179210 | 0.011935 | 0.76999368600 | 42.831190 | 2137.401344430840 | 0 | 2138.871350 | |
| 2026-05-09 01:03:00 | QUSDT | 629 | buy | opened | 181620 | 0.011768 | 0.76942949760 | 0 | 2136.631914933240 | 181620 | long | 2137.304160 |
| 2026-05-09 03:15:00 | QUSDT | 630 | sell | closed | 181620 | 0.011986 | 0.78368303520 | 39.593160 | 2175.441391898040 | 0 | 2176.897320 | |
| 2026-05-09 19:54:00 | QUSDT | 631 | buy | opened | 143720 | 0.015136 | 0.78312453120 | 0 | 2174.658267366840 | 143720 | long | 2175.345920 |
| 2026-05-09 20:08:00 | QUSDT | 632 | sell | closed | 143720 | 0.015723 | 0.81349544160 | 84.363640 | 2258.208411925240 | 0 | 2259.709560 | |
| 2026-05-10 01:03:00 | QUSDT | 633 | buy | opened | 137910 | 0.016374 | 0.81292980240 | 0 | 2257.395482122840 | 137910 | long | 2258.138340 |
| 2026-05-10 01:05:00 | QUSDT | 634 | sell | closed | 137910 | 0.016708 | 0.82951210080 | 46.061940 | 2302.627910022040 | 0 | 2304.200280 | |
| 2026-05-10 01:14:00 | QUSDT | 635 | buy | opened | 140620 | 0.016374 | 0.82890427680 | 0 | 2301.799005745240 | 140620 | long | 2302.511880 |
| 2026-05-10 01:37:00 | QUSDT | 636 | sell | closed | 140620 | 0.016708 | 0.84581242560 | 46.967080 | 2347.920273319640 | 0 | 2349.478960 | |
| 2026-05-10 01:38:00 | QUSDT | 637 | buy | opened | 143390 | 0.016374 | 0.84523242960 | 0 | 2347.075040890040 | 143390 | long | 2347.867860 |
| 2026-05-10 05:05:00 | QUSDT | 638 | sell | closed | 143390 | 0.016587 | 0.85622757480 | 30.542070 | 2376.760883315240 | 0 | 2378.409930 | |
| 2026-05-10 09:01:00 | QUSDT | 639 | buy | opened | 144200 | 0.016482 | 0.85561358400 | 0 | 2375.905269731240 | 144200 | long | 2376.704400 |
| 2026-05-10 09:37:00 | QUSDT | 640 | sell | closed | 144200 | 0.016818 | 0.87305601600 | 48.451200 | 2423.483413715240 | 0 | 2425.155600 | |
| 2026-05-10 09:45:00 | QUSDT | 641 | buy | opened | 147030 | 0.016482 | 0.87240544560 | 0 | 2422.611008269640 | 147030 | long | 2423.348460 |
| 2026-05-10 09:47:00 | QUSDT | 642 | sell | closed | 147030 | 0.016818 | 0.89019019440 | 49.402080 | 2471.122898075240 | 0 | 2472.750540 | |
| 2026-05-10 16:30:00 | QUSDT | 643 | buy | opened | 139150 | 0.017758 | 0.88956925200 | 0 | 2470.233328823240 | 139150 | long | 2471.025700 |
| 2026-05-10 16:34:00 | QUSDT | 644 | sell | closed | 139150 | 0.018121 | 0.90775337400 | 50.511450 | 2519.837025449240 | 0 | 2521.537150 | |
| 2026-05-10 16:51:00 | QUSDT | 645 | buy | opened | 141890 | 0.017758 | 0.90708574320 | 0 | 2518.929939706040 | 141890 | long | 2519.682620 |
| 2026-05-10 17:08:00 | QUSDT | 646 | sell | closed | 141890 | 0.018303 | 0.93492456120 | 77.330050 | 2595.325065144840 | 0 | 2597.012670 | |
| 2026-05-10 17:12:00 | QUSDT | 647 | buy | opened | 144690 | 0.017937 | 0.93430963080 | 0 | 2594.390755514040 | 144690 | long | 2595.304530 |
| 2026-05-10 17:30:00 | QUSDT | 648 | sell | closed | 144690 | 0.018303 | 0.95337398520 | 52.956540 | 2646.393921528840 | 0 | 2648.261070 | |
| 2026-05-10 17:38:00 | QUSDT | 649 | buy | opened | 147530 | 0.017937 | 0.95264841960 | 0 | 2645.441273109240 | 147530 | long | 2646.245610 |
| 2026-05-10 19:29:00 | QUSDT | 650 | sell | closed | 147530 | 0.018268 | 0.97022809440 | 48.832430 | 2693.303475014840 | 0 | 2695.078040 | |
| 2026-05-10 20:45:00 | QUSDT | 651 | buy | opened | 150770 | 0.017863 | 0.96955362360 | 0 | 2692.333921391240 | 150770 | long | 2693.204510 |
| 2026-05-10 21:34:00 | QUSDT | 652 | sell | closed | 150770 | 0.018096 | 0.98220021120 | 35.129410 | 2726.481131180040 | 0 | 2728.333920 | |
| 2026-05-10 21:59:00 | QUSDT | 653 | buy | opened | 153740 | 0.017734 | 0.98151305760 | 0 | 2725.499618122440 | 153740 | long | 2726.425160 |
| 2026-05-10 22:06:00 | QUSDT | 654 | sell | closed | 153740 | 0.017952 | 0.99357857280 | 33.515320 | 2758.021359549640 | 0 | 2759.940480 | |
| 2026-05-11 02:58:00 | QUSDT | 655 | buy | opened | 154250 | 0.01788 | 0.9928764000 | 0 | 2757.028483149640 | 154250 | long | 2757.99000 |
| 2026-05-11 03:40:00 | QUSDT | 656 | sell | closed | 154250 | 0.018323 | 1.01747619000 | 68.332750 | 2824.343756959640 | 0 | 2826.322750 | |
| 2026-05-11 03:50:00 | QUSDT | 657 | buy | opened | 157290 | 0.017956 | 1.01674772640 | 0 | 2823.327009233240 | 157290 | long | 2824.299240 |
| 2026-05-11 11:34:00 | QUSDT | 658 | sell | closed | 157290 | 0.015345 | 0.86890141800 | -410.684190 | 2411.666119113740 | 0 | 2413.615050 | |
| 2026-05-11 11:38:00 | QUSDT | 659 | buy | opened | 160370 | 0.015038 | 0.86819186160 | 0 | 2410.797927252140 | 160370 | long | 2411.644060 |
| 2026-05-11 12:15:00 | QUSDT | 660 | sell | closed | 160370 | 0.015292 | 0.88285609440 | 40.733980 | 2450.649051157740 | 0 | 2452.378040 | |
| 2026-05-11 12:25:00 | QUSDT | 661 | buy | opened | 163520 | 0.014986 | 0.88218385920 | 0 | 2449.766867298540 | 163520 | long | 2450.510720 |
| 2026-05-11 12:32:00 | QUSDT | 662 | sell | closed | 163520 | 0.015292 | 0.90019722240 | 50.037120 | 2498.903790076140 | 0 | 2500.547840 | |
| 2026-05-11 12:47:00 | QUSDT | 663 | buy | opened | 166740 | 0.014986 | 0.89955563040 | 0 | 2498.004234445740 | 166740 | long | 2498.765640 |
| 2026-05-11 13:47:00 | QUSDT | 664 | sell | closed | 166740 | 0.015242 | 0.91492238880 | 42.685440 | 2539.774752056940 | 0 | 2541.451080 | |
| 2026-05-11 13:48:00 | QUSDT | 665 | buy | opened | 170030 | 0.014937 | 0.91430571960 | 0 | 2538.860446337340 | 170030 | long | 2539.738110 |
| 2026-05-11 16:04:00 | QUSDT | 666 | sell | closed | 170030 | 0.014903 | 0.91222455240 | -5.781020 | 2532.054849361540 | 0 | 2533.957090 | |
| 2026-05-11 22:21:00 | QUSDT | 667 | buy | opened | 171000 | 0.014807 | 0.91151892000 | 0 | 2531.143330441540 | 171000 | long | 2531.997000 |
| 2026-05-12 00:02:00 | QUSDT | 668 | sell | closed | 171000 | 0.014968 | 0.92143008000 | 27.531000 | 2557.642523281540 | 0 | 2559.528000 | |
| 2026-05-12 01:27:00 | QUSDT | 669 | buy | opened | 175510 | 0.014572 | 0.92071141920 | 0 | 2556.721811862340 | 175510 | long | 2557.531720 |
| 2026-05-12 01:56:00 | QUSDT | 670 | sell | closed | 175510 | 0.014869 | 0.93947694840 | 52.126470 | 2607.908804913940 | 0 | 2609.658190 | |
| 2026-05-12 07:48:00 | QUSDT | 671 | buy | opened | 178060 | 0.014646 | 0.93883203360 | 0 | 2606.969972880340 | 178060 | long | 2607.866760 |
| 2026-05-12 08:13:00 | QUSDT | 672 | sell | closed | 178060 | 0.014933 | 0.95722919280 | 51.103220 | 2656.998144946740 | 0 | 2658.969980 | |
| 2026-05-12 11:36:00 | QUSDT | 673 | buy | opened | 180460 | 0.014723 | 0.95648852880 | 0 | 2656.041656417940 | 180460 | long | 2656.912580 |
| 2026-05-12 15:39:00 | QUSDT | 674 | sell | closed | 180460 | 0.014818 | 0.96266026080 | 17.143700 | 2672.222696157140 | 0 | 2674.056280 | |
| 2026-05-13 04:01:00 | QUSDT | 675 | buy | opened | 168530 | 0.015856 | 0.96199620480 | 0 | 2671.260699952340 | 168530 | long | 2672.211680 |
| 2026-05-13 06:48:00 | QUSDT | 676 | sell | closed | 168530 | 0.01611 | 0.9774065880 | 42.806620 | 2713.089913364340 | 0 | 2715.01830 | |
| 2026-05-13 11:40:00 | QUSDT | 677 | buy | opened | 168110 | 0.016138 | 0.97666530480 | 0 | 2712.113248059540 | 168110 | long | 2712.959180 |
| 2026-05-13 11:41:00 | QUSDT | 678 | sell | closed | 168110 | 0.016655 | 1.00795393800 | 86.912870 | 2798.018164121540 | 0 | 2799.872050 | |
| 2026-05-13 11:55:00 | QUSDT | 679 | buy | opened | 173380 | 0.016138 | 1.00728231840 | 0 | 2797.010881803140 | 173380 | long | 2798.006440 |
| 2026-05-13 11:56:00 | QUSDT | 680 | sell | closed | 173380 | 0.016467 | 1.02781744560 | 57.042020 | 2853.025084357540 | 0 | 2855.048460 | |
| 2026-05-13 12:13:00 | QUSDT | 681 | buy | opened | 174140 | 0.016383 | 1.02705682320 | 0 | 2851.998027534340 | 174140 | long | 2852.935620 |
| 2026-05-13 12:26:00 | QUSDT | 682 | sell | closed | 174140 | 0.016718 | 1.04805810720 | 58.336900 | 2909.286869427140 | 0 | 2911.272520 | |
| 2026-05-13 20:02:00 | QUSDT | 683 | buy | opened | 139110 | 0.020913 | 1.04731467480 | 0 | 2908.239554752340 | 139110 | long | 2909.207430 |
| 2026-05-13 20:32:00 | QUSDT | 684 | sell | closed | 139110 | 0.02134 | 1.0686986640 | 59.399970 | 2966.570826088340 | 0 | 2968.60740 | |
| 2026-05-13 20:36:00 | QUSDT | 685 | buy | opened | 141850 | 0.020913 | 1.06794325800 | 0 | 2965.502882830340 | 141850 | long | 2966.509050 |
| 2026-05-13 20:38:00 | QUSDT | 686 | sell | closed | 141850 | 0.02134 | 1.0897484400 | 60.569950 | 3024.983084390340 | 0 | 3027.07900 | |
| 2026-05-13 23:43:00 | QUSDT | 687 | buy | opened | 139440 | 0.021693 | 1.08895389120 | 0 | 3023.894130499140 | 139440 | long | 3024.871920 |
| 2026-05-14 00:52:00 | QUSDT | 688 | sell | closed | 139440 | 0.022178 | 1.11330011520 | 67.628400 | 3090.273964520340 | 0 | 3092.500320 | |
| 2026-05-14 06:36:00 | QUSDT | 689 | buy | opened | 134160 | 0.023034 | 1.11248691840 | 0 | 3089.161477601940 | 134160 | long | 3090.241440 |
| 2026-05-14 13:03:00 | QUSDT | 690 | sell | closed | 134160 | 0.021973 | 1.06124316480 | -142.343760 | 2945.621078152740 | 0 | 2947.897680 | |
| 2026-05-14 13:08:00 | QUSDT | 691 | buy | opened | 136790 | 0.021533 | 1.06037966520 | 0 | 2944.560698487540 | 136790 | long | 2945.499070 |
| 2026-05-14 13:23:00 | QUSDT | 692 | sell | closed | 136790 | 0.021973 | 1.08204720120 | 60.187600 | 3003.666251286340 | 0 | 3005.686670 | |
| 2026-05-14 15:46:00 | QUSDT | 693 | buy | opened | 136270 | 0.022041 | 1.08126974520 | 0 | 3002.584981541140 | 136270 | long | 3003.527070 |
| 2026-05-14 17:07:00 | QUSDT | 694 | sell | closed | 136270 | 0.022493 | 1.10344359960 | 61.594040 | 3062.943123501540 | 0 | 3065.121110 | |
| 2026-05-14 17:17:00 | QUSDT | 695 | buy | opened | 138950 | 0.022043 | 1.10263494600 | 0 | 3061.840488555540 | 138950 | long | 3062.874850 |
| 2026-05-14 22:01:00 | QUSDT | 696 | sell | closed | 138950 | 0.021667 | 1.08382667400 | -52.245200 | 3008.511461881540 | 0 | 3010.629650 | |
| 2026-05-15 04:32:00 | QUSDT | 697 | buy | opened | 138620 | 0.021703 | 1.08304914960 | 0 | 3007.428412731940 | 138620 | long | 3008.469860 |
| 2026-05-15 06:34:00 | QUSDT | 698 | sell | closed | 138620 | 0.02219 | 1.1073520080 | 67.507940 | 3073.829000723940 | 0 | 3075.97780 | |
| 2026-05-15 08:22:00 | QUSDT | 699 | buy | opened | 141960 | 0.021652 | 1.10653845120 | 0 | 3072.722462272740 | 141960 | long | 3073.717920 |
| 2026-05-15 09:05:00 | QUSDT | 700 | sell | closed | 141960 | 0.022032 | 1.12595857920 | 53.944800 | 3125.541303693540 | 0 | 3127.662720 | |
| 2026-05-15 10:41:00 | QUSDT | 701 | buy | opened | 144960 | 0.021561 | 1.12517372160 | 0 | 3124.416129971940 | 144960 | long | 3125.482560 |
| 2026-05-15 12:30:00 | QUSDT | 702 | sell | closed | 144960 | 0.021986 | 1.14735260160 | 61.608000 | 3184.876777370340 | 0 | 3187.090560 | |
| 2026-05-15 13:50:00 | QUSDT | 703 | buy | opened | 147870 | 0.021538 | 1.14653666160 | 0 | 3183.730240708740 | 147870 | long | 3184.824060 |
| 2026-05-15 15:44:00 | QUSDT | 704 | sell | closed | 147870 | 0.021776 | 1.15920616320 | 35.193060 | 3217.764094545540 | 0 | 3220.017120 | |
| 2026-05-15 19:03:00 | QUSDT | 705 | buy | opened | 151230 | 0.021277 | 1.15837945560 | 0 | 3216.605715089940 | 151230 | long | 3217.720710 |
| 2026-05-15 23:09:00 | QUSDT | 706 | sell | closed | 151230 | 0.021343 | 1.16197268040 | 9.981180 | 3225.424922409540 | 0 | 3227.701890 | |
| 2026-05-16 09:01:00 | QUSDT | 707 | buy | opened | 147830 | 0.021818 | 1.16112777840 | 0 | 3224.263794631140 | 147830 | long | 3225.354940 |
| 2026-05-16 09:19:00 | QUSDT | 708 | sell | closed | 147830 | 0.022263 | 1.18481014440 | 65.784350 | 3288.863334486740 | 0 | 3291.139290 | |
| 2026-05-17 18:16:00 | QUSDT | 709 | buy | opened | 140770 | 0.023363 | 1.18397142360 | 0 | 3287.679363063140 | 140770 | long | 3288.809510 |
| 2026-05-17 18:22:00 | QUSDT | 710 | sell | closed | 140770 | 0.02384 | 1.2081444480 | 67.147290 | 3353.618508615140 | 0 | 3355.95680 | |
| 2026-05-18 00:04:00 | QUSDT | 711 | buy | opened | 138680 | 0.024182 | 1.20728151360 | 0 | 3352.411227101540 | 138680 | long | 3353.559760 |
| 2026-05-18 08:05:00 | QUSDT | 712 | sell | closed | 138680 | 0.023239 | 1.16020242720 | -130.775240 | 3220.332313280340 | 0 | 3222.784520 | |
| 2026-05-18 11:35:00 | QUSDT | 713 | buy | opened | 141050 | 0.022831 | 1.15931251800 | 0 | 3219.173000762340 | 141050 | long | 3220.312550 |
| 2026-05-18 12:02:00 | QUSDT | 714 | sell | closed | 141050 | 0.023298 | 1.18302584400 | 65.870350 | 3283.860324918340 | 0 | 3286.182900 | |
| 2026-05-18 12:29:00 | QUSDT | 715 | buy | opened | 143820 | 0.022832 | 1.18213136640 | 0 | 3282.678193551940 | 143820 | long | 3283.698240 |
| 2026-05-18 17:52:00 | QUSDT | 716 | sell | closed | 143820 | 0.022507 | 1.16530442640 | -46.741500 | 3234.625124185540 | 0 | 3236.956740 | |
| 2026-05-19 00:15:00 | QUSDT | 717 | buy | opened | 145970 | 0.022159 | 1.16443772280 | 0 | 3233.460686462740 | 145970 | long | 3234.549230 |
| 2026-05-19 06:07:00 | QUSDT | 718 | sell | closed | 145970 | 0.021933 | 1.15256160360 | -32.989220 | 3199.318904859140 | 0 | 3201.560010 | |
| 2026-05-19 06:37:00 | QUSDT | 719 | buy | opened | 148840 | 0.021495 | 1.15175368800 | 0 | 3198.167151171140 | 148840 | long | 3199.315800 |
| 2026-05-19 07:09:00 | QUSDT | 720 | sell | closed | 148840 | 0.021813 | 1.16879289120 | 47.331120 | 3244.329478279940 | 0 | 3246.646920 | |
| 2026-05-19 10:33:00 | QUSDT | 721 | buy | opened | 151490 | 0.021415 | 1.16789700600 | 0 | 3243.161581273940 | 151490 | long | 3244.158350 |
| 2026-05-19 11:29:00 | QUSDT | 722 | sell | closed | 151490 | 0.021813 | 1.18960249320 | 60.293020 | 3302.264998780740 | 0 | 3304.451370 | |
| 2026-05-19 13:32:00 | QUSDT | 723 | buy | opened | 155090 | 0.021292 | 1.18878346080 | 0 | 3301.076215319940 | 155090 | long | 3302.176280 |
| 2026-05-19 14:04:00 | QUSDT | 724 | sell | closed | 155090 | 0.021644 | 1.20843646560 | 54.591680 | 3354.459458854340 | 0 | 3356.767960 | |
| 2026-05-19 14:37:00 | QUSDT | 725 | buy | opened | 158140 | 0.021211 | 1.20755071440 | 0 | 3353.251908139940 | 158140 | long | 3354.307540 |
| 2026-05-19 14:57:00 | QUSDT | 726 | sell | closed | 158140 | 0.021644 | 1.23220157760 | 68.474620 | 3420.494326562340 | 0 | 3422.782160 | |
| 2026-05-19 17:33:00 | QUSDT | 727 | buy | opened | 162710 | 0.021021 | 1.23131768760 | 0 | 3419.263008874740 | 162710 | long | 3420.326910 |
| 2026-05-19 17:54:00 | QUSDT | 728 | sell | closed | 162710 | 0.02145 | 1.2564466200 | 69.802590 | 3487.809152254740 | 0 | 3490.12950 | |
| 2026-05-19 20:24:00 | QUSDT | 729 | buy | opened | 166430 | 0.020956 | 1.25557454880 | 0 | 3486.553577705940 | 166430 | long | 3487.707080 |
| 2026-05-19 20:43:00 | QUSDT | 730 | sell | closed | 166430 | 0.021383 | 1.28115816840 | 71.065610 | 3556.338029537540 | 0 | 3558.772690 | |
| 2026-05-19 20:49:00 | QUSDT | 731 | buy | opened | 169700 | 0.020956 | 1.28024395200 | 0 | 3555.057785585540 | 169700 | long | 3556.233200 |
| 2026-05-20 01:10:00 | QUSDT | 732 | sell | closed | 169700 | 0.020833 | 1.27272963600 | -20.873100 | 3532.753742942540 | 0 | 3535.360100 | |
| 2026-05-20 15:43:00 | QUSDT | 733 | buy | opened | 161950 | 0.021813 | 1.27174152600 | 0 | 3531.482001416540 | 161950 | long | 3532.615350 |
| 2026-05-20 19:02:00 | QUSDT | 734 | sell | closed | 161950 | 0.021944 | 1.27937908800 | 21.215450 | 3551.260256102290 | 0 | 3553.830800 | |
| 2026-05-20 21:00:00 | QUSDT | 735 | buy | opened | 165560 | 0.021449 | 1.27839471840 | 0 | 3549.981861383890 | 165560 | long | 3551.096440 |
| 2026-05-21 06:12:00 | QUSDT | 736 | sell | closed | 165560 | 0.020429 | 1.21760108640 | -168.871200 | 3379.738170639490 | 0 | 3382.225240 | |
| 2026-05-21 07:57:00 | QUSDT | 737 | buy | opened | 169580 | 0.019929 | 1.21664153520 | 0 | 3378.521529104290 | 169580 | long | 3379.559820 |
| 2026-05-21 11:54:00 | QUSDT | 738 | sell | closed | 169580 | 0.019968 | 1.21902243840 | 6.613620 | 3383.763390199390 | 0 | 3386.173440 | |
| 2026-05-21 15:00:00 | QUSDT | 739 | buy | opened | 174780 | 0.01936 | 1.2181466880 | 0 | 3382.545243511390 | 174780 | long | 3383.74080 |
| 2026-05-21 18:39:00 | QUSDT | 740 | sell | closed | 174780 | 0.019478 | 1.22557134240 | 20.624040 | 3401.792285398690 | 0 | 3404.364840 | |
| 2026-05-21 19:36:00 | QUSDT | 741 | buy | opened | 179250 | 0.018977 | 1.22458581000 | 0 | 3400.567699588690 | 179250 | long | 3401.627250 |
| 2026-05-21 21:06:00 | QUSDT | 742 | sell | closed | 179250 | 0.019077 | 1.23103881000 | 17.925000 | 3417.261660778690 | 0 | 3419.552250 | |
| 2026-05-21 21:19:00 | QUSDT | 743 | buy | opened | 182780 | 0.018696 | 1.23021175680 | 0 | 3416.031449021890 | 182780 | long | 3417.254880 |
| 2026-05-22 02:58:00 | QUSDT | 744 | sell | closed | 182780 | 0.018374 | 1.20902389920 | -58.855160 | 3355.817798605490 | 0 | 3358.399720 | |
| 2026-05-22 17:25:00 | QUSDT | 745 | buy | opened | 179110 | 0.018736 | 1.20808978560 | 0 | 3354.609708819890 | 179110 | long | 3355.804960 |
| 2026-05-23 00:40:00 | QUSDT | 746 | sell | closed | 179110 | 0.018335 | 1.18223346600 | -71.823110 | 3281.459084755140 | 0 | 3283.981850 | |
| 2026-05-23 07:27:00 | QUSDT | 747 | buy | opened | 175940 | 0.01865 | 1.1812611600 | 0 | 3280.277823595140 | 175940 | long | 3281.28100 |
| 2026-05-23 16:34:00 | QUSDT | 748 | sell | closed | 175940 | 0.018267 | 1.15700255280 | -67.385020 | 3211.447318382240 | 0 | 3213.895980 | |
| 2026-05-24 08:05:00 | QUSDT | 749 | buy | opened | 179120 | 0.017929 | 1.15611929280 | 0 | 3210.291199089440 | 179120 | long | 3211.442480 |
| 2026-05-24 09:46:00 | QUSDT | 750 | sell | closed | 179120 | 0.018268 | 1.17797909760 | 60.721680 | 3269.834899991840 | 0 | 3272.164160 | |
| 2026-05-24 16:41:00 | QUSDT | 751 | buy | opened | 174040 | 0.018787 | 1.17708821280 | 0 | 3268.657811779040 | 174040 | long | 3269.689480 |
| 2026-05-24 16:46:00 | QUSDT | 752 | sell | closed | 174040 | 0.019171 | 1.20114750240 | 66.831360 | 3334.288024276640 | 0 | 3336.520840 | |
| 2026-05-24 18:19:00 | QUSDT | 753 | buy | opened | 176920 | 0.018846 | 1.20032435520 | 0 | 3333.087699921440 | 176920 | long | 3334.234320 |
| 2026-05-25 07:00:00 | QUSDT | 754 | sell | closed | 176920 | 0.016812 | 1.07077645440 | -359.855280 | 2972.026403165240 | 0 | 2974.379040 | |
| 2026-05-25 13:17:00 | QUSDT | 755 | buy | opened | 167910 | 0.0177 | 1.069922520 | 0 | 2970.956480645240 | 167910 | long | 2972.0070 |
| 2026-05-25 14:43:00 | QUSDT | 756 | sell | closed | 167910 | 0.018119 | 1.09525006440 | 70.354290 | 3040.215520580840 | 0 | 3042.361290 | |
| 2026-05-25 23:53:00 | QUSDT | 757 | buy | opened | 167950 | 0.018101 | 1.09442266200 | 0 | 3039.121097918840 | 167950 | long | 3040.062950 |
| 2026-05-26 02:27:00 | QUSDT | 758 | sell | closed | 167950 | 0.018291 | 1.10591044200 | 31.910500 | 3069.789118934340 | 0 | 3071.973450 | |
| 2026-05-26 12:06:00 | QUSDT | 759 | buy | opened | 166990 | 0.018383 | 1.10511978120 | 0 | 3068.683999153140 | 166990 | long | 3069.777170 |
| 2026-05-26 13:20:00 | QUSDT | 760 | sell | closed | 166990 | 0.018712 | 1.12489807680 | 54.939710 | 3122.498811076340 | 0 | 3124.716880 | |
| 2026-05-26 18:28:00 | QUSDT | 761 | buy | opened | 171490 | 0.018208 | 1.12409637120 | 0 | 3121.374714705140 | 171490 | long | 3122.489920 |
| 2026-05-27 03:18:00 | QUSDT | 762 | sell | closed | 171490 | 0.017598 | 1.08643716720 | -104.608900 | 3015.543040415590 | 0 | 3017.881020 | |
| 2026-05-27 09:29:00 | QUSDT | 763 | buy | opened | 171970 | 0.017535 | 1.08557782200 | 0 | 3014.457462593590 | 171970 | long | 3015.493950 |
| 2026-05-27 16:36:00 | QUSDT | 764 | sell | closed | 171970 | 0.017323 | 1.07245307160 | -36.457640 | 2976.795796994690 | 0 | 2979.036310 | |
| 2026-05-28 00:28:00 | QUSDT | 765 | buy | opened | 165790 | 0.017955 | 1.07163340200 | 0 | 2975.724163592690 | 165790 | long | 2976.759450 |
| 2026-05-28 07:35:00 | QUSDT | 766 | sell | closed | 165790 | 0.017673 | 1.05480240120 | -46.752780 | 2927.916581191490 | 0 | 2930.006670 | |
| 2026-05-28 13:18:00 | QUSDT | 767 | buy | opened | 169870 | 0.017236 | 1.05403655520 | 0 | 2926.862544636290 | 169870 | long | 2927.879320 |
| 2026-05-28 18:15:00 | QUSDT | 768 | sell | closed | 169870 | 0.017274 | 1.05636037680 | 6.455060 | 2932.130345834890 | 0 | 2934.334380 | |
| 2026-05-29 07:56:00 | QUSDT | 769 | buy | opened | 171270 | 0.017119 | 1.05550960680 | 0 | 2931.074836228090 | 171270 | long | 2931.971130 |
| 2026-05-29 09:40:00 | QUSDT | 770 | sell | closed | 171270 | 0.017376 | 1.07135550720 | 44.016390 | 2973.887793291340 | 0 | 2975.987520 | |
| 2026-05-29 20:14:00 | QUSDT | 771 | buy | opened | 173270 | 0.017163 | 1.07057988360 | 0 | 2972.817213407740 | 173270 | long | 2973.833010 |
| 2026-05-30 00:39:00 | QUSDT | 772 | sell | closed | 173270 | 0.017336 | 1.08137113920 | 29.975710 | 3001.576723950740 | 0 | 3003.808720 | |
| 2026-05-30 13:41:00 | QUSDT | 773 | buy | opened | 173970 | 0.017253 | 1.08054158760 | 0 | 3000.496182363140 | 173970 | long | 3001.504410 |
| 2026-05-30 14:13:00 | QUSDT | 774 | sell | closed | 173970 | 0.017539 | 1.09845353880 | 49.755420 | 3049.153148824340 | 0 | 3051.259830 | |
| 2026-05-30 22:53:00 | QUSDT | 775 | buy | opened | 170230 | 0.017911 | 1.09763623080 | 0 | 3048.055512593540 | 170230 | long | 3048.989530 |
| 2026-05-31 02:23:00 | QUSDT | 776 | sell | closed | 170230 | 0.01804 | 1.1055417120 | 21.959670 | 3068.772888313340 | 0 | 3070.94920 | |
| 2026-05-31 14:16:00 | QUSDT | 777 | buy | opened | 172660 | 0.017773 | 1.10472702480 | 0 | 3067.668161288540 | 172660 | long | 3068.686180 |
| 2026-05-31 15:05:00 | QUSDT | 778 | sell | closed | 172660 | 0.018175 | 1.12971438000 | 69.409320 | 3135.947766908540 | 0 | 3138.095500 | |
| 2026-05-31 23:38:00 | QUSDT | 779 | buy | opened | 162030 | 0.019354 | 1.12893430320 | 0 | 3134.818832605340 | 162030 | long | 3135.928620 |
| 2026-06-01 00:01:00 | QUSDT | 780 | sell | closed | 162030 | 0.019715 | 1.14999172200 | 58.492830 | 3192.019387479440 | 0 | 3194.421450 | |
| 2026-06-01 05:29:00 | QUSDT | 781 | buy | opened | 165510 | 0.019285 | 1.14906972600 | 0 | 3190.870317753440 | 165510 | long | 3191.860350 |
| 2026-06-01 05:54:00 | QUSDT | 782 | sell | closed | 165510 | 0.019679 | 1.17254566440 | 65.210940 | 3254.908712089040 | 0 | 3257.071290 | |
| 2026-06-01 06:42:00 | QUSDT | 783 | buy | opened | 168630 | 0.019302 | 1.17176265360 | 0 | 3253.736949435440 | 168630 | long | 3254.896260 |
| 2026-06-01 07:55:00 | QUSDT | 784 | sell | closed | 168630 | 0.01969 | 1.1953168920 | 65.428440 | 3317.970072543440 | 0 | 3320.32470 | |
| 2026-06-01 08:35:00 | QUSDT | 785 | buy | opened | 172170 | 0.019271 | 1.19443970520 | 0 | 3316.775632838240 | 172170 | long | 3317.888070 |
| 2026-06-01 09:29:00 | QUSDT | 786 | sell | closed | 172170 | 0.019634 | 1.21693888080 | 62.497710 | 3378.056403957440 | 0 | 3380.385780 | |
| 2026-06-01 22:24:00 | QUSDT | 787 | buy | opened | 175870 | 0.019207 | 1.21605663240 | 0 | 3376.840347325040 | 175870 | long | 3377.935090 |
| 2026-06-01 23:58:00 | QUSDT | 788 | sell | closed | 175870 | 0.019537 | 1.23694998840 | 58.037100 | 3433.640497336640 | 0 | 3435.972190 | |
| 2026-06-02 12:45:00 | QUSDT | 789 | buy | opened | 177770 | 0.019314 | 1.23604192080 | 0 | 3432.404455415840 | 177770 | long | 3433.449780 |
| 2026-06-02 14:36:00 | QUSDT | 790 | sell | closed | 177770 | 0.019593 | 1.25389713960 | 49.597830 | 3480.748388276240 | 0 | 3483.047610 | |
| 2026-06-03 01:32:00 | QUSDT | 791 | buy | opened | 175390 | 0.019845 | 1.25302123800 | 0 | 3479.495367038240 | 175390 | long | 3480.614550 |
| 2026-06-03 05:02:00 | QUSDT | 792 | sell | closed | 175390 | 0.019808 | 1.25068504320 | -6.489430 | 3471.755251995040 | 0 | 3474.125120 | |
| 2026-06-03 09:22:00 | QUSDT | 793 | buy | opened | 180600 | 0.019223 | 1.24980256800 | 0 | 3470.505449427040 | 180600 | long | 3471.673800 |
| 2026-06-03 16:53:00 | QUSDT | 794 | sell | closed | 180600 | 0.018608 | 1.20981772800 | -111.069000 | 3358.086034599040 | 0 | 3360.604800 | |
| 2026-06-03 17:18:00 | QUSDT | 795 | buy | opened | 186230 | 0.018031 | 1.20884872680 | 0 | 3356.877185872240 | 186230 | long | 3357.913130 |
| 2026-06-03 17:25:00 | QUSDT | 796 | sell | closed | 186230 | 0.018399 | 1.23352047720 | 68.532640 | 3424.176305395040 | 0 | 3426.445770 | |
| 2026-06-03 23:03:00 | QUSDT | 797 | buy | opened | 190950 | 0.017932 | 1.23268154400 | 0 | 3422.943623851040 | 190950 | long | 3424.115400 |
| 2026-06-04 02:09:00 | QUSDT | 798 | sell | closed | 190950 | 0.017994 | 1.23694354800 | 11.838900 | 3433.392148159040 | 0 | 3435.954300 | |
| 2026-06-04 21:36:00 | QUSDT | 799 | buy | opened | 179570 | 0.01912 | 1.2360162240 | 0 | 3432.156131935040 | 179570 | long | 3433.37840 |
| 2026-06-05 01:24:00 | QUSDT | 800 | sell | closed | 179570 | 0.019382 | 1.25295326640 | 47.047340 | 3477.795168172390 | 0 | 3480.425740 | |
| 2026-06-05 06:13:00 | QUSDT | 801 | buy | opened | 183880 | 0.018913 | 1.25198007840 | 0 | 3476.543188093990 | 183880 | long | 3477.722440 |
| 2026-06-05 14:07:00 | QUSDT | 802 | sell | closed | 183880 | 0.017973 | 1.18975508640 | -172.847200 | 3302.355304303590 | 0 | 3304.875240 | |
| 2026-06-05 19:01:00 | QUSDT | 803 | buy | opened | 185390 | 0.017813 | 1.18884674520 | 0 | 3301.166457558390 | 185390 | long | 3302.352070 |
| 2026-06-05 20:08:00 | QUSDT | 804 | sell | closed | 185390 | 0.018216 | 1.21574312640 | 74.712170 | 3374.662884431990 | 0 | 3377.064240 | |
| 2026-06-06 04:34:00 | QUSDT | 805 | buy | opened | 190060 | 0.017755 | 1.21482550800 | 0 | 3373.448058923990 | 190060 | long | 3374.515300 |
| 2026-06-06 08:23:00 | QUSDT | 806 | sell | closed | 190060 | 0.017715 | 1.21208864400 | -7.602400 | 3364.483906582690 | 0 | 3366.912900 | |
| 2026-06-06 15:57:00 | QUSDT | 807 | buy | opened | 190790 | 0.017634 | 1.21118070960 | 0 | 3363.272725873090 | 190790 | long | 3364.390860 |
| 2026-06-06 19:34:00 | QUSDT | 808 | sell | closed | 190790 | 0.017716 | 1.21681283040 | 15.644780 | 3377.549295453990 | 0 | 3380.035640 | |
| 2026-06-07 05:19:00 | QUSDT | 809 | buy | opened | 193120 | 0.017489 | 1.21589124480 | 0 | 3376.333404209190 | 193120 | long | 3377.475680 |
| 2026-06-07 09:01:00 | QUSDT | 810 | sell | closed | 193120 | 0.0177 | 1.230560640 | 40.748320 | 3415.697778009190 | 0 | 3418.2240 | |
| 2026-06-07 16:01:00 | QUSDT | 811 | buy | opened | 197370 | 0.017306 | 1.22964667920 | 0 | 3414.468131329990 | 197370 | long | 3415.685220 |
| 2026-06-07 16:48:00 | QUSDT | 812 | sell | closed | 197370 | 0.01766 | 1.2547995120 | 69.868980 | 3483.082311817990 | 0 | 3485.55420 | |
| 2026-06-07 19:16:00 | QUSDT | 813 | buy | opened | 202170 | 0.017228 | 1.25387451360 | 0 | 3481.828437304390 | 202170 | long | 3482.984760 |
| 2026-06-07 23:48:00 | QUSDT | 814 | sell | closed | 202170 | 0.017264 | 1.25649463680 | 7.278120 | 3487.850062667590 | 0 | 3490.262880 | |
| 2026-06-08 05:46:00 | QUSDT | 815 | buy | opened | 202980 | 0.017183 | 1.25560992240 | 0 | 3486.594452745190 | 202980 | long | 3487.805340 |
| 2026-06-08 08:31:00 | QUSDT | 816 | sell | closed | 202980 | 0.017318 | 1.26547475040 | 27.402300 | 3512.577752041990 | 0 | 3515.207640 | |
| 2026-06-08 13:10:00 | QUSDT | 817 | buy | opened | 206740 | 0.01699 | 1.2645045360 | 0 | 3511.313247505990 | 206740 | long | 3512.51260 |
| 2026-06-08 16:58:00 | QUSDT | 818 | sell | closed | 206740 | 0.017268 | 1.28519507520 | 57.473720 | 3567.343513994490 | 0 | 3569.986320 | |
| 2026-06-08 23:22:00 | QUSDT | 819 | buy | opened | 209860 | 0.016998 | 1.28419210080 | 0 | 3566.059321893690 | 209860 | long | 3567.200280 |
| 2026-06-08 23:41:00 | QUSDT | 820 | sell | closed | 209860 | 0.017344 | 1.31033226240 | 72.611560 | 3637.360549631290 | 0 | 3639.811840 | |
| 2026-06-09 06:45:00 | QUSDT | 821 | buy | opened | 213380 | 0.017046 | 1.30941917280 | 0 | 3636.051130458490 | 213380 | long | 3637.275480 |
| 2026-06-09 13:06:00 | QUSDT | 822 | sell | closed | 213380 | 0.017127 | 1.31564133360 | 17.283780 | 3651.855073214890 | 0 | 3654.559260 | |
| 2026-06-10 15:33:00 | QUSDT | 823 | buy | opened | 208820 | 0.017488 | 1.31466389760 | 0 | 3650.540409317290 | 208820 | long | 3651.844160 |
| 2026-06-10 19:23:00 | QUSDT | 824 | sell | closed | 208820 | 0.017541 | 1.31864818320 | 11.067460 | 3660.124916337590 | 0 | 3662.911620 | |
| 2026-06-11 03:17:00 | QUSDT | 825 | buy | opened | 205490 | 0.017811 | 1.31759366040 | 0 | 3658.807322677190 | 205490 | long | 3659.982390 |
| 2026-06-11 03:59:00 | QUSDT | 826 | sell | closed | 205490 | 0.018174 | 1.34444709360 | 74.592870 | 3732.055745583590 | 0 | 3734.575260 | |
| 2026-06-11 08:14:00 | QUSDT | 827 | buy | opened | 208660 | 0.017885 | 1.34347827600 | 0 | 3730.712267307590 | 208660 | long | 3731.884100 |
| 2026-06-11 09:01:00 | QUSDT | 828 | sell | closed | 208660 | 0.018183 | 1.36586332080 | 62.180680 | 3791.527083986790 | 0 | 3794.064780 | |
| 2026-06-11 20:46:00 | QUSDT | 829 | buy | opened | 213900 | 0.017725 | 1.36489590000 | 0 | 3790.162188086790 | 213900 | long | 3791.377500 |
| 2026-06-12 05:07:00 | QUSDT | 830 | sell | closed | 213900 | 0.017326 | 1.33417130400 | -85.346100 | 3703.312950755790 | 0 | 3706.031400 | |
| 2026-06-12 10:13:00 | QUSDT | 831 | buy | opened | 217100 | 0.017058 | 1.33318504800 | 0 | 3701.979765707790 | 217100 | long | 3703.291800 |
| 2026-06-12 10:32:00 | QUSDT | 832 | sell | closed | 217100 | 0.017406 | 1.36038333600 | 75.550800 | 3776.170182371790 | 0 | 3778.842600 | |
| 2026-06-12 12:52:00 | QUSDT | 833 | buy | opened | 220910 | 0.017093 | 1.35936526680 | 0 | 3774.810817104990 | 220910 | long | 3776.014630 |
| 2026-06-12 13:24:00 | QUSDT | 834 | sell | closed | 220910 | 0.01742 | 1.3853707920 | 72.237570 | 3845.663016312990 | 0 | 3848.25220 | |
| 2026-06-12 14:12:00 | QUSDT | 835 | buy | opened | 225900 | 0.017023 | 1.38437845200 | 0 | 3844.278637860990 | 225900 | long | 3845.495700 |
| 2026-06-12 16:10:00 | QUSDT | 836 | sell | closed | 225900 | 0.017195 | 1.39836618000 | 38.854800 | 3881.560784183490 | 0 | 3884.350500 | |
| 2026-06-13 09:35:00 | QUSDT | 837 | buy | opened | 229730 | 0.016896 | 1.39734650880 | 0 | 3880.163437674690 | 229730 | long | 3881.518080 |
| 2026-06-13 10:07:00 | QUSDT | 838 | sell | closed | 229730 | 0.017184 | 1.42116491520 | 66.162240 | 3944.904512759490 | 0 | 3947.680320 | |
| 2026-06-13 20:04:00 | QUSDT | 839 | buy | opened | 237040 | 0.016642 | 1.42013508480 | 0 | 3943.484377674690 | 237040 | long | 3944.819680 |
| 2026-06-13 20:40:00 | QUSDT | 840 | sell | closed | 237040 | 0.016982 | 1.44914878080 | 80.593600 | 4022.628828893890 | 0 | 4025.413280 | |
| 2026-06-14 10:43:00 | QUSDT | 841 | buy | opened | 239410 | 0.016802 | 1.44812405520 | 0 | 4021.180704838690 | 239410 | long | 4022.566820 |
| 2026-06-14 16:51:00 | QUSDT | 842 | sell | closed | 239410 | 0.016614 | 1.43192078640 | -45.009080 | 3974.561155665440 | 0 | 3977.557740 | |
| 2026-06-16 02:28:00 | QUSDT | 843 | buy | opened | 236380 | 0.016814 | 1.43081759520 | 0 | 3973.130338070240 | 236380 | long | 3974.493320 |
| 2026-06-16 05:28:00 | QUSDT | 844 | sell | closed | 236380 | 0.017035 | 1.44962398800 | 52.239980 | 4023.920694082240 | 0 | 4026.733300 | |
| 2026-06-17 01:00:00 | QUSDT | 845 | buy | opened | 205510 | 0.01958 | 1.4485988880 | 0 | 4022.472095194240 | 205510 | long | 4023.88580 |
| 2026-06-17 02:01:00 | QUSDT | 846 | sell | closed | 205510 | 0.019917 | 1.47353136120 | 69.256870 | 4090.255433833040 | 0 | 4093.142670 | |
| 2026-06-17 03:29:00 | QUSDT | 847 | buy | opened | 209910 | 0.019485 | 1.47243468600 | 0 | 4088.782999147040 | 209910 | long | 4090.096350 |
| 2026-06-17 04:15:00 | QUSDT | 848 | sell | closed | 209910 | 0.019797 | 1.49601177720 | 65.491920 | 4152.778907369840 | 0 | 4155.588270 | |
| 2026-06-17 08:34:00 | QUSDT | 849 | buy | opened | 213800 | 0.019423 | 1.49494946400 | 0 | 4151.283957905840 | 213800 | long | 4152.637400 |
| 2026-06-17 09:47:00 | QUSDT | 850 | sell | closed | 213800 | 0.019799 | 1.52388943200 | 80.388800 | 4230.148868473840 | 0 | 4233.026200 | |
| 2026-06-17 11:01:00 | QUSDT | 851 | buy | opened | 217130 | 0.019482 | 1.52284559760 | 0 | 4228.626022876240 | 217130 | long | 4230.126660 |
| 2026-06-17 22:43:00 | QUSDT | 852 | sell | closed | 217130 | 0.017772 | 1.38918036960 | -371.292300 | 3855.764475511990 | 0 | 3858.834360 | |
| 2026-06-19 09:59:00 | QUSDT | 853 | buy | opened | 210720 | 0.018298 | 1.38807164160 | 0 | 3854.376403870390 | 210720 | long | 3855.754560 |
| 2026-06-19 13:11:00 | QUSDT | 854 | sell | closed | 210720 | 0.018574 | 1.40900878080 | 58.158720 | 3911.126115089590 | 0 | 3913.913280 | |
| 2026-06-21 23:20:00 | QUSDT | 855 | buy | opened | 204480 | 0.019127 | 1.40799202560 | 0 | 3909.718123063990 | 204480 | long | 3911.088960 |
| 2026-06-22 01:48:00 | QUSDT | 856 | sell | closed | 204480 | 0.01947 | 1.4332412160 | 70.136640 | 3978.245329611190 | 0 | 3981.22560 | |
| 2026-06-22 07:43:00 | QUSDT | 857 | buy | opened | 209210 | 0.019015 | 1.43212613400 | 0 | 3976.813203477190 | 209210 | long | 3978.128150 |
| 2026-06-22 17:53:00 | QUSDT | 858 | sell | closed | 209210 | 0.018089 | 1.36238388840 | -193.728460 | 3781.374768680340 | 0 | 3784.399690 | |
| 2026-06-22 18:30:00 | QUSDT | 859 | buy | opened | 213690 | 0.017695 | 1.36124803800 | 0 | 3780.013520642340 | 213690 | long | 3781.244550 |
| 2026-06-23 03:27:00 | QUSDT | 860 | sell | closed | 213690 | 0.017305 | 1.33124596200 | -83.339100 | 3695.176451605440 | 0 | 3697.905450 | |
| 2026-06-23 08:00:00 | QUSDT | 861 | buy | opened | 218720 | 0.016894 | 1.33022004480 | 0 | 3693.846231560640 | 218720 | long | 3695.055680 |
| 2026-06-23 13:28:00 | QUSDT | 862 | sell | closed | 218720 | 0.016986 | 1.33746405120 | 20.122240 | 3712.465153227040 | 0 | 3715.177920 | |
| 2026-06-23 15:17:00 | QUSDT | 863 | buy | opened | 223410 | 0.016617 | 1.33646542920 | 0 | 3711.128687797840 | 223410 | long | 3712.403970 |
| 2026-06-23 18:04:00 | QUSDT | 864 | sell | closed | 223410 | 0.016795 | 1.35078154200 | 39.766980 | 3749.378541872140 | 0 | 3752.170950 | |
| 2026-06-25 13:55:00 | QUSDT | 865 | buy | opened | 216020 | 0.017356 | 1.34972752320 | 0 | 3748.028814348940 | 216020 | long | 3749.243120 |
| 2026-06-25 14:12:00 | QUSDT | 866 | sell | closed | 216020 | 0.017755 | 1.38075663600 | 86.191980 | 3832.840037712940 | 0 | 3835.435100 | |
| 2026-06-26 02:16:00 | QUSDT | 867 | buy | opened | 220180 | 0.017407 | 1.37976237360 | 0 | 3831.460275339340 | 220180 | long | 3832.673260 |
| 2026-06-26 03:56:00 | QUSDT | 868 | sell | closed | 220180 | 0.017738 | 1.40599902240 | 72.879580 | 3902.933856316940 | 0 | 3905.552840 | |
| 2026-06-26 09:43:00 | QUSDT | 869 | buy | opened | 225380 | 0.017317 | 1.40504596560 | 0 | 3901.528810351340 | 225380 | long | 3902.905460 |
| 2026-06-26 13:56:00 | QUSDT | 870 | sell | closed | 225380 | 0.017519 | 1.42143559920 | 45.526760 | 3945.634134752140 | 0 | 3948.432220 | |
| 2026-06-27 18:16:00 | QUSDT | 871 | buy | opened | 228710 | 0.017251 | 1.42037143560 | 0 | 3944.213763316540 | 228710 | long | 3945.476210 |
| 2026-06-27 21:30:00 | QUSDT | 872 | sell | closed | 228710 | 0.017366 | 1.42984002960 | 26.301650 | 3969.085573286940 | 0 | 3971.777860 | |
| 2026-06-29 11:02:00 | QUSDT | 873 | buy | opened | 234950 | 0.016893 | 1.42884372600 | 0 | 3967.656729560940 | 234950 | long | 3969.010350 |
| 2026-06-29 11:04:00 | QUSDT | 874 | sell | closed | 234950 | 0.017368 | 1.46902017600 | 111.601250 | 4077.788959384940 | 0 | 4080.611600 | |
| 2026-06-30 19:38:00 | QUSDT | 875 | buy | opened | 239820 | 0.017003 | 1.46795740560 | 0 | 4076.321001979340 | 239820 | long | 4077.659460 |
| 2026-06-30 23:04:00 | QUSDT | 876 | sell | closed | 239820 | 0.017126 | 1.47857663520 | 29.497860 | 4104.340285344140 | 0 | 4107.157320 | |
| 2026-07-01 12:08:00 | QUSDT | 877 | buy | opened | 231420 | 0.017735 | 1.47752413200 | 0 | 4102.862761212140 | 231420 | long | 4104.233700 |
| 2026-07-01 14:14:00 | QUSDT | 878 | sell | closed | 231420 | 0.018008 | 1.50026808960 | 63.177660 | 4164.540153122540 | 0 | 4167.411360 | |
| 2026-07-02 06:04:00 | QUSDT | 879 | buy | opened | 237850 | 0.017509 | 1.49922563400 | 0 | 4163.040927488540 | 237850 | long | 4164.515650 |
| 2026-07-02 10:07:00 | QUSDT | 880 | sell | closed | 237850 | 0.017597 | 1.50676072200 | 20.930800 | 4182.277895363040 | 0 | 4185.446450 | |
| 2026-07-04 11:24:00 | QUSDT | 881 | buy | opened | 228150 | 0.018331 | 1.50559835400 | 0 | 4180.772297009040 | 228150 | long | 4182.217650 |
| 2026-07-04 14:27:00 | QUSDT | 882 | sell | closed | 228150 | 0.018388 | 1.51027999200 | 13.004550 | 4192.266567017040 | 0 | 4195.222200 | |
| 2026-07-05 02:17:00 | QUSDT | 883 | buy | opened | 227510 | 0.018426 | 1.50915573360 | 0 | 4190.757411283440 | 227510 | long | 4192.099260 |
| 2026-07-05 02:40:00 | QUSDT | 884 | sell | closed | 227510 | 0.018802 | 1.53995148720 | 85.543760 | 4274.761219796240 | 0 | 4277.643020 | |
| 2026-07-05 09:45:00 | QUSDT | 885 | buy | opened | 233180 | 0.018332 | 1.53887607360 | 0 | 4273.222343722640 | 233180 | long | 4274.655760 |
| 2026-07-05 13:31:00 | QUSDT | 886 | sell | closed | 233180 | 0.018401 | 1.54466826480 | 16.089420 | 4287.767095457840 | 0 | 4290.745180 | |
| 2026-07-05 21:08:00 | QUSDT | 887 | buy | opened | 240760 | 0.017809 | 1.54357014240 | 0 | 4286.223525315440 | 240760 | long | 4287.694840 |
| 2026-07-05 22:37:00 | QUSDT | 888 | sell | closed | 240760 | 0.018115 | 1.57009226400 | 73.672560 | 4358.325993051440 | 0 | 4361.367400 | |
| 2026-07-06 12:12:00 | QUSDT | 889 | buy | opened | 241190 | 0.01807 | 1.5689891880 | 0 | 4356.757003863440 | 241190 | long | 4358.30330 |
| 2026-07-06 14:40:00 | QUSDT | 890 | sell | closed | 241190 | 0.018357 | 1.59390893880 | 69.221530 | 4424.384624924640 | 0 | 4427.524830 | |
| 2026-07-07 03:04:00 | QUSDT | 891 | buy | opened | 248820 | 0.017781 | 1.59273663120 | 0 | 4422.791888293440 | 248820 | long | 4424.268420 |
| 2026-07-07 11:47:00 | QUSDT | 892 | sell | closed | 248820 | 0.017707 | 1.58610806640 | -18.412680 | 4402.596527450640 | 0 | 4405.855740 | |
| 2026-07-08 09:27:00 | QUSDT | 893 | buy | opened | 253250 | 0.017384 | 1.58489928000 | 0 | 4401.011628170640 | 253250 | long | 4402.498000 |
| 2026-07-08 12:07:00 | QUSDT | 894 | sell | closed | 253250 | 0.017475 | 1.59319575000 | 23.045750 | 4422.464182420640 | 0 | 4425.543750 | |
| 2026-07-09 00:29:00 | QUSDT | 895 | buy | opened | 247310 | 0.017882 | 1.59206307120 | 0 | 4420.872119349440 | 247310 | long | 4422.397420 |
| 2026-07-09 01:22:00 | QUSDT | 896 | sell | closed | 247310 | 0.018264 | 1.62607314240 | 94.472420 | 4513.718466207040 | 0 | 4516.869840 | |
| 2026-07-09 05:12:00 | QUSDT | 897 | buy | opened | 252920 | 0.017846 | 1.62489971520 | 0 | 4512.093566491840 | 252920 | long | 4513.610320 |
| 2026-07-09 05:56:00 | QUSDT | 898 | sell | closed | 252920 | 0.01821 | 1.6580423520 | 92.062880 | 4602.498404139840 | 0 | 4605.67320 | |
| 2026-07-09 06:18:00 | QUSDT | 899 | buy | opened | 258490 | 0.017805 | 1.65686920200 | 0 | 4600.841534937840 | 258490 | long | 4602.414450 |
| 2026-07-09 08:53:00 | QUSDT | 900 | sell | closed | 258490 | 0.017902 | 1.66589567280 | 25.073530 | 4624.053948569890 | 0 | 4627.487980 | |
| 2026-07-10 00:31:00 | QUSDT | 901 | buy | opened | 236790 | 0.019528 | 1.66465264320 | 0 | 4622.389295926690 | 236790 | long | 4624.035120 |
| 2026-07-10 06:27:00 | QUSDT | 902 | sell | closed | 236790 | 0.019213 | 1.63780065720 | -74.588850 | 4546.162645269490 | 0 | 4549.446270 | |
| 2026-07-11 06:38:00 | QUSDT | 903 | buy | opened | 232760 | 0.019531 | 1.63657280160 | 0 | 4544.526072467890 | 232760 | long | 4546.035560 |
| 2026-07-11 07:03:00 | QUSDT | 904 | sell | closed | 232760 | 0.019856 | 1.66380572160 | 75.647000 | 4618.509266746290 | 0 | 4621.682560 | |
| 2026-07-11 23:56:00 | QUSDT | 905 | buy | opened | 212760 | 0.021707 | 1.66261727520 | 0 | 4616.846649471090 | 212760 | long | 4618.381320 |
| 2026-07-12 01:02:00 | QUSDT | 906 | sell | closed | 212760 | 0.022114 | 1.69379087040 | 86.593320 | 4701.538696112490 | 0 | 4704.974640 | |
| 2026-07-12 03:59:00 | QUSDT | 907 | buy | opened | 216720 | 0.021694 | 1.69254852480 | 0 | 4699.846147587690 | 216720 | long | 4701.523680 |
| 2026-07-12 10:31:00 | QUSDT | 908 | sell | closed | 216720 | 0.02069 | 1.6142172480 | -217.586880 | 4480.447427706090 | 0 | 4483.93680 | |
| 2026-07-12 14:44:00 | QUSDT | 909 | buy | opened | 222560 | 0.020131 | 1.61292792960 | 0 | 4478.834499776490 | 222560 | long | 4480.355360 |
| 2026-07-12 19:11:00 | QUSDT | 910 | sell | closed | 222560 | 0.020044 | 1.60595735040 | -19.362720 | 4457.667090812490 | 0 | 4460.992640 | |
| 2026-07-12 21:23:00 | QUSDT | 911 | buy | opened | 228850 | 0.019478 | 1.60471450800 | 0 | 4456.062376304490 | 228850 | long | 4457.540300 |
| 2026-07-12 21:44:00 | QUSDT | 912 | sell | closed | 228850 | 0.019876 | 1.63750413600 | 91.082300 | 4545.507172168490 | 0 | 4548.622600 | |
| 2026-07-13 01:00:00 | QUSDT | 913 | buy | opened | 232940 | 0.019513 | 1.63632895920 | 0 | 4543.870843209290 | 232940 | long | 4545.358220 |
| 2026-07-13 03:27:00 | QUSDT | 914 | sell | closed | 232940 | 0.019831 | 1.66299593040 | 74.074920 | 4616.282767278890 | 0 | 4619.433140 | |
| 2026-07-13 05:25:00 | QUSDT | 915 | buy | opened | 238320 | 0.01937 | 1.6618530240 | 0 | 4614.620914254890 | 238320 | long | 4616.25840 |
| 2026-07-13 11:20:00 | QUSDT | 916 | sell | closed | 238320 | 0.019226 | 1.64949851520 | -34.318080 | 4578.447502330490 | 0 | 4581.940320 | |
| 2026-07-13 13:21:00 | QUSDT | 917 | buy | opened | 243480 | 0.018804 | 1.64822325120 | 0 | 4576.799279079290 | 243480 | long | 4578.397920 |
| 2026-07-13 14:39:00 | QUSDT | 918 | sell | closed | 243480 | 0.019144 | 1.67802520320 | 82.783200 | 4657.904453876090 | 0 | 4661.181120 | |
| 2026-07-13 15:39:00 | QUSDT | 919 | buy | opened | 249030 | 0.018704 | 1.67682856320 | 0 | 4656.227625312890 | 249030 | long | 4657.857120 |
| 2026-07-13 19:10:00 | QUSDT | 920 | sell | closed | 249030 | 0.01882 | 1.6872280560 | 28.887480 | 4683.217926289640 | 0 | 4686.74460 | |
| 2026-07-13 21:33:00 | QUSDT | 921 | buy | opened | 254820 | 0.018378 | 1.68590950560 | 0 | 4681.532016784040 | 254820 | long | 4683.081960 |
| 2026-07-13 23:25:00 | QUSDT | 922 | sell | closed | 254820 | 0.018614 | 1.70755901280 | 60.137520 | 4739.961977771240 | 0 | 4743.219480 | |
| 2026-07-14 11:40:00 | QUSDT | 923 | buy | opened | 254800 | 0.018602 | 1.70632425600 | 0 | 4738.255653515240 | 254800 | long | 4739.789600 |
| 2026-07-14 13:46:00 | QUSDT | 924 | sell | closed | 254800 | 0.018852 | 1.72925625600 | 63.700000 | 4800.226397259240 | 0 | 4803.489600 | |
| 2026-07-15 09:44:00 | QUSDT | 925 | buy | opened | 257670 | 0.018629 | 1.72804839480 | 0 | 4798.498348864440 | 257670 | long | 4800.134430 |
| 2026-07-15 11:43:00 | QUSDT | 926 | sell | closed | 257670 | 0.018968 | 1.75949444160 | 87.350130 | 4884.088984422840 | 0 | 4887.484560 | |
| 2026-07-17 13:08:00 | QUSDT | 927 | buy | opened | 262960 | 0.018573 | 1.75822418880 | 0 | 4882.330760234040 | 262960 | long | 4883.956080 |
| 2026-07-17 13:48:00 | QUSDT | 928 | sell | closed | 262960 | 0.018952 | 1.79410245120 | 99.661840 | 4980.198497782840 | 0 | 4983.617920 | |
| 2026-07-19 05:46:00 | QUSDT | 929 | buy | opened | 248670 | 0.020027 | 1.79284107240 | 0 | 4978.405656710440 | 248670 | long | 4980.114090 |
| 2026-07-19 05:59:00 | QUSDT | 930 | sell | closed | 248670 | 0.020436 | 1.82945524320 | 101.706030 | 5078.282231467240 | 0 | 5081.820120 | |
| 2026-07-19 10:12:00 | QUSDT | 931 | buy | opened | 254040 | 0.01999 | 1.8281734560 | 0 | 5076.454058011240 | 254040 | long | 5078.25960 |
| 2026-07-19 10:26:00 | QUSDT | 932 | sell | closed | 254040 | 0.020398 | 1.86548685120 | 103.648320 | 5178.236891160040 | 0 | 5181.907920 | |
| 2026-07-19 11:11:00 | QUSDT | 933 | buy | opened | 259590 | 0.019947 | 1.86409502280 | 0 | 5176.372796137240 | 259590 | long | 5178.041730 |
| 2026-07-19 12:11:00 | QUSDT | 934 | sell | closed | 259590 | 0.020315 | 1.89848550600 | 95.529120 | 5270.003430631240 | 0 | 5273.570850 | |
| 2026-07-20 01:52:00 | QUSDT | 935 | buy | opened | 265650 | 0.019838 | 1.89718729200 | 0 | 5268.106243339240 | 265650 | long | 5269.964700 |
| 2026-07-20 05:20:00 | QUSDT | 936 | sell | closed | 265650 | 0.019816 | 1.89508334400 | -5.844300 | 5260.366859995240 | 0 | 5264.120400 | |
| 2026-07-20 14:59:00 | QUSDT | 937 | buy | opened | 270530 | 0.019444 | 1.89366671520 | 0 | 5258.473193280040 | 270530 | long | 5260.185320 |
| 2026-07-20 18:39:00 | QUSDT | 938 | sell | closed | 270530 | 0.019545 | 1.90350318600 | 27.323530 | 5283.657668270390 | 0 | 5287.508850 | |
| 2026-07-22 11:45:00 | QUSDT | 939 | buy | opened | 274020 | 0.019282 | 1.90211531040 | 0 | 5281.755552959990 | 274020 | long | 5283.653640 |
| 2026-07-22 12:43:00 | QUSDT | 940 | sell | closed | 274020 | 0.019619 | 1.93535941680 | 92.344740 | 5372.164933543190 | 0 | 5375.998380 | |
| 2026-07-24 10:03:00 | QUSDT | 941 | buy | opened | 275260 | 0.019516 | 1.93391069760 | 0 | 5370.231022845590 | 275260 | long | 5371.974160 |
| 2026-07-24 15:07:00 | QUSDT | 942 | sell | closed | 275260 | 0.019447 | 1.92707323920 | -18.992940 | 5349.311009606390 | 0 | 5352.981220 | |
| 2026-07-26 02:05:00 | QUSDT | 943 | buy | opened | 225690 | 0.023701 | 1.92566832840 | 0 | 5347.385341277990 | 225690 | long | 5349.078690 |
| 2026-07-26 03:08:00 | QUSDT | 944 | sell | closed | 225690 | 0.024274 | 1.97222366160 | 129.320370 | 5474.733487616390 | 0 | 5478.399060 | |
| 2026-07-26 08:19:00 | QUSDT | 945 | buy | opened | 227280 | 0.024087 | 1.97081760960 | 0 | 5472.762670006790 | 227280 | long | 5474.493360 |
| 2026-07-26 08:27:00 | QUSDT | 946 | sell | closed | 227280 | 0.024578 | 2.01099162240 | 111.594480 | 5582.346158384390 | 0 | 5586.087840 | |
| 2026-07-26 09:06:00 | QUSDT | 947 | buy | opened | 231000 | 0.024166 | 2.00964456000 | 0 | 5580.336513824390 | 231000 | long | 5582.346000 |
| 2026-07-26 09:14:00 | QUSDT | 948 | sell | closed | 231000 | 0.02466 | 2.0507256000 | 114.114000 | 5692.399788224390 | 0 | 5696.46000 | |
| 2026-07-26 09:58:00 | QUSDT | 949 | buy | opened | 235550 | 0.024166 | 2.04922846800 | 0 | 5690.350559756390 | 235550 | long | 5692.301300 |
| 2026-07-26 14:04:00 | QUSDT | 950 | sell | closed | 235550 | 0.023527 | 1.99504254600 | -150.516450 | 5537.839067210390 | 0 | 5541.784850 | |
| 2026-07-26 14:05:00 | QUSDT | 951 | buy | opened | 240190 | 0.023056 | 1.99361543040 | 0 | 5535.845451779990 | 240190 | long | 5537.820640 |
| 2026-07-26 15:35:00 | QUSDT | 952 | sell | closed | 240190 | 0.023213 | 2.00719096920 | 37.709830 | 5571.548090810790 | 0 | 5575.530470 | |
| 2026-07-26 19:05:00 | QUSDT | 953 | buy | opened | 250080 | 0.022279 | 2.00575163520 | 0 | 5569.542339175590 | 250080 | long | 5571.532320 |
| 2026-07-26 23:20:00 | QUSDT | 954 | sell | closed | 250080 | 0.022512 | 2.02672834560 | 58.268640 | 5625.784250829990 | 0 | 5629.800960 | |
| 2026-07-27 01:19:00 | QUSDT | 955 | buy | opened | 256460 | 0.021936 | 2.02525436160 | 0 | 5623.758996468390 | 256460 | long | 5625.706560 |
| 2026-07-27 07:01:00 | QUSDT | 956 | sell | closed | 256460 | 0.021646 | 1.99847993760 | -74.373400 | 5547.387116530790 | 0 | 5551.333160 | |
| 2026-07-27 23:00:00 | QUSDT | 957 | buy | opened | 250090 | 0.022181 | 1.99700866440 | 0 | 5545.390107866390 | 250090 | long | 5547.246290 |
| 2026-07-27 23:11:00 | QUSDT | 958 | sell | closed | 250090 | 0.022652 | 2.03941392480 | 117.792390 | 5661.143083941590 | 0 | 5665.038680 | |
| 2026-07-28 06:20:00 | QUSDT | 959 | buy | opened | 251320 | 0.022525 | 2.03795388000 | 0 | 5659.105130061590 | 251320 | long | 5660.983000 |
| 2026-07-28 12:12:00 | QUSDT | 960 | sell | closed | 251320 | 0.022341 | 2.02130644320 | -46.242880 | 5610.586776162790 | 0 | 5614.740120 | |
| 2026-07-28 14:48:00 | QUSDT | 961 | buy | opened | 258190 | 0.02173 | 2.0197687320 | 0 | 5608.567007430790 | 258190 | long | 5610.46870 |
| 2026-07-28 19:55:00 | QUSDT | 962 | sell | closed | 258190 | 0.021673 | 2.01447067320 | -14.716830 | 5591.583177573340 | 0 | 5595.751870 | |
| 2026-07-29 03:53:00 | QUSDT | 963 | buy | opened | 260610 | 0.021455 | 2.01289951800 | 0 | 5589.570278055340 | 260610 | long | 5591.387550 |
| 2026-07-29 08:19:00 | QUSDT | 964 | sell | closed | 260610 | 0.021244 | 1.99310358240 | -54.988710 | 5532.342950307190 | 0 | 5536.398840 | |
| 2026-07-29 08:51:00 | QUSDT | 965 | buy | opened | 265730 | 0.020819 | 1.99160383320 | 0 | 5530.351346473990 | 265730 | long | 5532.232870 |
| 2026-07-29 09:01:00 | QUSDT | 966 | sell | closed | 265730 | 0.021084 | 2.01695447520 | 70.418450 | 5598.752841998790 | 0 | 5602.651320 | |
| 2026-07-29 10:34:00 | QUSDT | 967 | buy | opened | 272360 | 0.020556 | 2.01550757760 | 0 | 5596.737334421190 | 272360 | long | 5598.632160 |
| 2026-07-29 15:26:00 | QUSDT | 968 | sell | closed | 272360 | 0.020511 | 2.01109534560 | -12.256200 | 5582.470039075590 | 0 | 5586.375960 | |
| 2026-07-30 15:32:00 | QUSDT | 969 | buy | opened | 254760 | 0.021912 | 2.00962840320 | 0 | 5580.460410672390 | 254760 | long | 5582.301120 |
| 2026-07-30 18:30:00 | QUSDT | 970 | sell | closed | 254760 | 0.022096 | 2.02650370560 | 46.875840 | 5625.059391767190 | 0 | 5629.176960 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| QUSDT | 350000 | 12.50 | 10 | 0.02225 | 7787.50 | 0.22250 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| QUSDT | mrs2 | 483 | 78.26% | 1.64 | 5466.50 | 823.71 | 2284516.48 | 99.28% | 100.08% |
Run Tag: run_2949_of_3000
Run Parameters:
settings[*].basic.symbol=QUSDT, settings[*].mrs2.ma_long.len=6, settings[*].mrs2.ma_long.multiplier=0.98
config_tester.json:
{ "name_comment": "mrs2-1h-L", "use_runs": false, "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-07-31T00:00:00", "WarmupDays": 8, "MakerFee": 0.00036, "TakerFee": 0.001, "SlippagePercent": 0.001, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "save_tick_data": false, "LimitOrderVolumeCheck": false, "shuffle_miner": false, "monte_carlo": 3000, "monte_carlo_seed": 42, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 1.0, "values": [ "0GUSDT", "1000000BABYDOGEUSDT", "1000000MOGUSDT", "10000SATSUSDT", "1000BONKUSDT", "1000BTTUSDT", "1000CATUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000NEIROCTOUSDT", "1000PEPEUSDT", "1000RATSUSDT", "1000TAGUSDT", "1000TOSHIUSDT", "1000TURBOUSDT", "1000XECUSDT", "1INCHUSDT", "2ZUSDT", "4USDT", "AAOIUSDT", "AAPLUSDT", "AAVEUSDT", "ACEUSDT", "ACHUSDT", "ACTUSDT", "ACUUSDT", "ACXUSDT", "ADAUSDT", "AEHRUSDT", "AEROUSDT", "AEVOUSDT", "AGLDUSDT", "AIGENSYNUSDT", "AIOUSDT", "AIOZUSDT", "AIXBTUSDT", "AKEUSDT", "AKTUSDT", "ALABUSDT", "ALGOUSDT", "ALICEUSDT", "ALLOUSDT", "ALTUSDT", "AMATUSDT", "AMCUSDT", "AMDSTOCKUSDT", "AMZNUSDT", "ANKRUSDT", "ANTHROPICUSDT", "APEUSDT", "APEXUSDT", "API3USDT", "APLDUSDT", "APPSTOCKUSDT", "APRUSDT", "APTUSDT", "ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARKUSDT", "ARMUSDT", "ARUSDT", "ARXUSDT", "ASMLUSDT", "ASPUSDT", "ASTERUSDT", "ASTRUSDT", "ASTSUSDT", "ATHUSDT", "ATOMUSDT", "ATUSDT", "AUSDT", "AVAAIUSDT", "AVAUSDT", "AVAXUSDT", "AVGOUSDT", "AVNTUSDT", "AWEUSDT", "AXLUSDT", "AXSUSDT", "AXTIUSDT", "AZTECUSDT", "B2USDT", "B3USDT", "BABAUSDT", "BABYUSDT", "BANANAS31USDT", "BANKUSDT", "BANUSDT", "BARDUSDT", "BASEDUSDT", "BATUSDT", "BBUSDT", "BCHUSDT", "BEAMUSDT", "BEATUSDT", "BELUSDT", "BERAUSDT", "BEUSDT", "BICOUSDT", "BIGTIMEUSDT", "BIIBUSDT", "BILLUSDT", "BIOUSDT", "BIRBUSDT", "BLASTUSDT", "BLENDUSDT", "BLESSUSDT", "BLUAIUSDT", "BLURUSDT", "BMNRUSDT", "BNBUSDT", "BNCUSDT", "BOMEUSDT", "BOTUSDT", "BPUSDT", "BRETTUSDT", "BREVUSDT", "BROCCOLIUSDT", "BRUSDT", "BSBUSDT", "BSPUSDT", "BSVUSDT", "BTCUSDT", "BTRUSDT", "BTWUSDT", "BUSDT", "BZUSDT", "C98USDT", "CAKEUSDT", "CAPUSDT", "CARVUSDT", "CASHCATUSDT", "CATIUSDT", "CBRSUSDT", "CCUSDT", "CELOUSDT", "CFGUSDT", "CFXUSDT", "CGPTUSDT", "CHILLGUYUSDT", "CHIPUSDT", "CHRUSDT", "CHZUSDT", "CIFRUSDT", "CKBUSDT", "CLANKERUSDT", "CLOUSDT", "CLSKUSDT", "CLUSDT", "COAIUSDT", "COHRUSDT", "COINUSDT", "COMPUSDT", "COOKIEUSDT", "COREUSDT", "COTIUSDT", "COWUSDT", "CRCLUSDT", "CRDOUSDT", "CROUSDT", "CRVUSDT", "CRWDUSDT", "CRWVUSDT", "CTCUSDT", "CUSDT", "CVCUSDT", "CVXUSDT", "CXMTUSDT", "CYBERUSDT", "CYSUSDT", "DASHUSDT", "DATAUSDT", "DEEPUSDT", "DELLUSDT", "DEXEUSDT", "DIAUSDT", "DKNGUSDT", "DOGEUSDT", "DOLOUSDT", "DOODUSDT", "DOTUSDT", "DRAMUSDT", "DRIFTUSDT", "DUSKUSDT", "DYDXUSDT", "DYMUSDT", "EBAYUSDT", "EDENUSDT", "EDGEUSDT", "EDUUSDT", "EGLDUSDT", "EIGENUSDT", "ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ENSUSDT", "EPICUSDT", "ERAUSDT", "ESPORTSUSDT", "ESPUSDT", "ETCUSDT", "ETHBTCUSDT", "ETHFIUSDT", "ETHUSDT", "EULUSDT", "EVAAUSDT", "EWYUSDT", "FARTCOINUSDT", "FFUSDT", "FHEUSDT", "FIDAUSDT", "FIGHTUSDT", "FILUSDT", "FLNCUSDT", "FLOCKUSDT", "FLOWUSDT", "FLRUSDT", "FLUIDUSDT", "FOGOUSDT", "FOLKSUSDT", "FUSDT", "FWDIUSDT", "GALAUSDT", "GDXUSDT", "GENIUSUSDT", "GIGADEVICEUSDT", "GIGGLEUSDT", "GLMUSDT", "GLWUSDT", "GMTUSDT", "GMXUSDT", "GOATUSDT", "GOOGLUSDT", "GPSUSDT", "GRAMUSDT", "GRASSUSDT", "GRIFFAINUSDT", "GRTUSDT", "GRVTUSDT", "GUNUSDT", "GWEIUSDT", "HBARUSDT", "HEIUSDT", "HEMIUSDT", "HFTUSDT", "HMSTRUSDT", "HNTUSDT", "HOLOUSDT", "HOMEUSDT", "HOODUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT", "HYPEUSDT", "HYUNDAIUSDT", "IBMUSDT", "ICNTUSDT", "ICPUSDT", "ICXUSDT", "IDUSDT", "ILVUSDT", "IMXUSDT", "INITUSDT", "INJUSDT", "INTCUSDT", "INTWUSDT", "INUSDT", "INXUSDT", "IONQUSDT", "IOTAUSDT", "IOUSDT", "IRENUSDT", "IRYSUSDT", "JASMYUSDT", "JCTUSDT", "JELLYJELLYUSDT", "JSTUSDT", "JTOUSDT", "JUPUSDT", "KAIAUSDT", "KAITOUSDT", "KASUSDT", "KATUSDT", "KAVAUSDT", "KERNELUSDT", "KGENUSDT", "KITEUSDT", "KMNOUSDT", "KORUUSDT", "KSMUSDT", "LABUSDT", "LAUSDT", "LDOUSDT", "LIGHTUSDT", "LINEAUSDT", "LINKUSDT", "LITEUSDT", "LITUSDT", "LLYUSDT", "LPTUSDT", "LRCUSDT", "LSKUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LYNUSDT", "MAGICUSDT", "MAGMAUSDT", "MANAUSDT", "MANTAUSDT", "MARAUSDT", "MASKUSDT", "MAVIAUSDT", "MAVUSDT", "MEGAUSDT", "MEMEUSDT", "MERLUSDT", "METAUSDT", "METUSDT", "MEUSDT", "MEWUSDT", "MINAUSDT", "MINIMAXUSDT", "MIRAUSDT", "MITOUSDT", "MMTUSDT", "MNTUSDT", "MOCAUSDT", "MONUSDT", "MOODENGUSDT", "MOONSHOTUSDT", "MORPHOUSDT", "MOUSDT", "MOVEUSDT", "MOVRUSDT", "MRVLUSDT", "MSFTUSDT", "MSTRUSDT", "MUBARAKUSDT", "MUSDT", "MUUSDT", "MUUUSDT", "MVLLUSDT", "MYXUSDT", "NAORISUSDT", "NBISUSDT", "NEARUSDT", "NEOUSDT", "NETUSDT", "NIGHTUSDT", "NILUSDT", "NMRUSDT", "NOKIAUSDT", "NOMUSDT", "NOTUSDT", "NOWUSDT", "NVDAUSDT", "NVDLUSDT", "NVOUSDT", "NXPCUSDT", "OGNUSDT", "OKBUSDT", "ONDOUSDT", "ONDSUSDT", "ONGUSDT", "ONUSDT", "OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT", "ORCLUSDT", "ORDERUSDT", "ORDIUSDT", "OUSDT", "PANWUSDT", "PARTIUSDT", "PAXGUSDT", "PEAQUSDT", "PENDLEUSDT", "PENGSTOCKUSDT", "PENGUUSDT", "PEOPLEUSDT", "PHAUSDT", "PIEVERSEUSDT", "PIPPINUSDT", "PIXELUSDT", "PLTRUSDT", "PLUMEUSDT", "PNUTUSDT", "POETUSDT", "POLUSDT", "POPCATUSDT", "PORTALUSDT", "POWERUSDT", "POWRUSDT", "PRLUSDT", "PROMPTUSDT", "PROVEUSDT", "PTBUSDT", "PUFFERUSDT", "PUMPFUNUSDT", "PUNDIXUSDT", "PYTHUSDT", "QCOMUSDT", "QNTUSDT", "QNTXUSDT", "QQQUSDT", "QTUMUSDT", "QUSDT", "RAREUSDT", "RAVEUSDT", "RAYDIUMUSDT", "RDWUSDT", "RECALLUSDT", "REDUSDT", "REGNUSDT", "RENDERUSDT", "RESOLVUSDT", "REUSDT", "REZUSDT", "RIVERUSDT", "RKLBUSDT", "ROBOUSDT", "RONINUSDT", "ROSEUSDT", "RPLUSDT", "RSRUSDT", "RUNEUSDT", "SAFEUSDT", "SAGAUSDT", "SAHARAUSDT", "SAMSUNGUSDT", "SANDUSDT", "SAPIENUSDT", "SEIUSDT", "SENTUSDT", "SHAZUSDT", "SHIB1000USDT", "SHOPUSDT", "SIGNUSDT", "SIRENUSDT", "SKHYNIXUSDT", "SKHYUSDT", "SKLUSDT", "SKRUSDT", "SKYAI1USDT", "SKYUSDT", "SLXUSDT", "SMHUSDT", "SNDKUSDT", "SNOWUSDT", "SNTUSDT", "SNXUSDT", "SNXXUSDT", "SOFIUSDT", "SOLAYERUSDT", "SOLUSDT", "SOMIUSDT", "SONICUSDT", "SOONUSDT", "SOPHUSDT", "SOXLUSDT", "SOXSUSDT", "SOXXUSDT", "SPACEUSDT", "SPCXUSDT", "SPKUSDT", "SPOTUSDT", "SPXUSDT", "SPYUSDT", "SQDUSDT", "SQQQUSDT", "SSPCUSDT", "SSVUSDT", "STABLEUSDT", "STBLUSDT", "STEEMUSDT", "STGUSDT", "STORJUSDT", "STOUSDT", "STRKUSDT", "STXUSDT", "STXXUSDT", "SUIUSDT", "SUPERUSDT", "SUSDT", "SUSHIUSDT", "SXTUSDT", "SYRUPUSDT", "TACUSDT", "TAIKOUSDT", "TAOUSDT", "TAUSDT", "THETAUSDT", "THEUSDT", "TIAUSDT", "TLMUSDT", "TNSRUSDT", "TOWNSUSDT", "TQQQUSDT", "TRBUSDT", "TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRUSTUSDT", "TRUTHUSDT", "TRXUSDT", "TSEMUSDT", "TSLAUSDT", "TSLLUSDT", "TSMUSDT", "TTWOUSDT", "TURTLEUSDT", "TUSDT", "TUTUSDT", "TWTUSDT", "UAIUSDT", "UBERUSDT", "UBUSDT", "UNITREEUSDT", "UNIUSDT", "USARUSDT", "USD1USDT", "USDCUSDT", "USELESSUSDT", "USUALUSDT", "USUSDT", "UVXYUSDT", "VANAUSDT", "VANRYUSDT", "VELODROMEUSDT", "VELOUSDT", "VELVETUSDT", "VETUSDT", "VINEUSDT", "VIRTUALUSDT", "VRTXSTOCKUSDT", "VVVUSDT", "WALUSDT", "WAVESUSDT", "WAXPUSDT", "WCTUSDT", "WDCUSDT", "WENSTOCKUSDT", "WETUSDT", "WIFUSDT", "WLDUSDT", "WLFIUSDT", "WOOUSDT", "WUSDT", "XAGUSDT", "XAIUSDT", "XANUSDT", "XAUTUSDT", "XAUUSDT", "XBIUSDT", "XCNUSDT", "XDCUSDT", "XLKUSDT", "XLMUSDT", "XLVUSDT", "XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XRPUSDT", "XTZUSDT", "XVGUSDT", "YFIUSDT", "YGGUSDT", "ZAMAUSDT", "ZBCNUSDT", "ZBTUSDT", "ZECUSDT", "ZENUSDT", "ZEREBROUSDT", "ZESTUSDT", "ZETAUSDT", "ZHIPUUSDT", "ZILUSDT", "ZKCUSDT", "ZKPUSDT", "ZKUSDT", "ZORAUSDT", "ZROUSDT", "ZRXUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.95, "end": 0.98, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_long.len", "start": 3.0, "end": 7.0, "step": 1.0, "values": [] } ], "report": { "enable_html_report": true, "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": false, "include_chart_position": false, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": false, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1