hb/tester/ver.2026/08/07/backtest_results: 2026-01-01 - 2026-07-31 | mrs2-1h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 70.30% | 79.07% | 31.44% | 23.17% | 59.98% | 33.34% | 17.41% | — | — | — | — | — | 1136.58% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-07-31 |
| Days in test | 211.0 |
| Months in test | 7 |
| Months with data | 7 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 12365.77 |
| Min balance | 960.68 |
| Max balance | 12365.77 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 43.23 |
| Average monthly return (arithmetic), % | 44.96 |
| Best month, % | 79.07 |
| Worst month, % | 17.41 |
| Metric | Value |
|---|---|
| Total PnL | 11365.77 |
| Total PnL, % | 1136.58 |
| Gross profit | 27064.07 |
| Gross loss | 13918.15 |
| Trading volume (USDT) | 4884645.51 |
| Total transactions (buy/sell) | 942 |
| Total fees | 1758.47 |
| Funding net | -21.68 |
| Funding accrued (received) | 0.00 |
| Funding paid | 21.68 |
| Metric | Value |
|---|---|
| Total Trades | 471 |
| Win Trades | 368 |
| Los Trades | 99 |
| Win Rate, % | 78.13 |
| Expectancy per trade | 27.9107 |
| Max consecutive wins | 31 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 0.00 |
| Position max, % of margin balance | 0.00 |
| Max Drawdown | 2645.09 |
| Max Drawdown, % | 22.71 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.9445 |
| Risk/Reward (avg win/avg loss) | 0.5231 |
| Recovery Factor (Total PnL / Max DD) | 4.2969 |
| Sharpe ratio (monthly) | 6.8837 |
| Sortino ratio (monthly) | n/a |
| CAGR, % | 7673.97 |
| Calmar ratio (CAGR / Max DD%) | 337.8437 |
{
"name": "set",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": true,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "TAUSDT",
"time_frame": "1h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": {
"take_profit_long": 0.0,
"take_profit_short": 0.0,
"sl_by_order": false,
"stop_loss_long": 0.0,
"stop_loss_short": 0.0,
"pause_trading_after_loss": false,
"loss_size": 0.0,
"pause_trading_after_profit": false,
"profit_size": 0.0,
"ma_ts_len_long": 0,
"ma_ts_type_long": "SMA",
"ma_ts_source_long": "low",
"ma_ts_multiplier_long": 1.0,
"ma_ts_len_short": 0,
"ma_ts_type_short": "SMA",
"ma_ts_source_short": "high",
"ma_ts_multiplier_short": 1.0,
"ma_tp_long": false,
"ma_tp_long_type": "SMA",
"ma_tp_long_len": 10,
"ma_tp_long_source": "high",
"ma_tp_long_multiplier": 1.2,
"market_tp_long": false,
"market_tp_long_value": 0.0,
"market_tp_short": false,
"market_tp_short_value": 0.0,
"ma_tp_short": false,
"ma_tp_short_type": "SMA",
"ma_tp_short_len": 10,
"ma_tp_short_source": "low",
"ma_tp_short_multiplier": 0.8,
"stop_trigger_value_long": 0.0,
"stop_trigger_trigger_long": 0.0,
"stop_trigger_value_short": 0.0,
"stop_trigger_trigger_short": 0.0,
"use_close_candle_long": false,
"close_candle_count_long": 1,
"close_candle_color_long": "green",
"use_close_candle_short": false,
"close_candle_count_short": 1,
"close_candle_color_short": "red",
"ma_crossing": false,
"ma_crossing_by_crosing": false,
"ma_crossing_fast_len": 5,
"ma_crossing_fast_type": "SMA",
"ma_crossing_fast_source": "close",
"ma_crossing_slow_len": 10,
"ma_crossing_slow_type": "SMA",
"ma_crossing_slow_source": "close",
"ma_crossing_min_profit": 1.0,
"ma_crossing_stop_loss": 1.0,
"ma_crossing_skip": 0,
"hd_close": false,
"hd_close_min_profit": 0.5,
"like_tv": false,
"time_close": {
"enabled": false,
"bars_count": 0,
"profit_threshold": 1.0,
"use_day_of_month": false,
"day_of_month": 1,
"use_day_of_week": false,
"day_of_week": 1,
"time_of_day": ""
}
},
"filter": {
"trend": false,
"trend_resistance": 5,
"trend_power": 14
},
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"cancel_if_half_filled": false,
"allow_close_by_market_order": true,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 0.98,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.02,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 00:10:00 | TAUSDT | 1 | buy | opened | 39169 | 0.02553 | 0.3599944452 | 0 | 999.6400055548 | 39169 | long | 999.98457 |
| 2026-01-01 02:01:00 | TAUSDT | 2 | sell | closed | 39169 | 0.02566 | 0.3618275544 | 5.09197 | 1004.3701480004 | 0 | 1005.07654 | |
| 2026-01-01 12:14:00 | TAUSDT | 3 | buy | opened | 38689 | 0.02596 | 0.3615719184 | 0 | 1004.0085760820 | 38689 | long | 1004.36644 |
| 2026-01-01 15:04:00 | TAUSDT | 4 | sell | closed | 38689 | 0.02582 | 0.3596219928 | -5.41646 | 998.2324940892 | 0 | 998.94998 | |
| 2026-01-01 15:13:00 | TAUSDT | 5 | buy | opened | 39455 | 0.0253 | 0.359356140 | 0 | 997.8731379492 | 39455 | long | 998.2115 |
| 2026-01-01 17:36:00 | TAUSDT | 6 | sell | closed | 39455 | 0.02552 | 0.3624809760 | 8.68010 | 1006.14546460595 | 0 | 1006.89160 | |
| 2026-01-02 02:21:00 | TAUSDT | 7 | buy | opened | 39863 | 0.02524 | 0.3622111632 | 0 | 1005.78325344275 | 39863 | long | 1006.14212 |
| 2026-01-02 03:10:00 | TAUSDT | 8 | sell | closed | 39863 | 0.02567 | 0.3683819556 | 17.14109 | 1022.55596148715 | 0 | 1023.28321 | |
| 2026-01-02 04:13:00 | TAUSDT | 9 | buy | opened | 40788 | 0.02507 | 0.3681198576 | 0 | 1022.18784162955 | 40788 | long | 1022.55516 |
| 2026-01-02 05:18:00 | TAUSDT | 10 | sell | closed | 40788 | 0.02546 | 0.3738464928 | 15.90732 | 1037.72131513675 | 0 | 1038.46248 | |
| 2026-01-03 02:02:00 | TAUSDT | 11 | buy | opened | 38865 | 0.0267 | 0.373570380 | 0 | 1037.34774475675 | 38865 | long | 1037.6955 |
| 2026-01-03 06:09:00 | TAUSDT | 12 | sell | closed | 38865 | 0.02605 | 0.3644759700 | -25.26225 | 1011.72101878675 | 0 | 1012.43325 | |
| 2026-01-03 06:42:00 | TAUSDT | 13 | buy | opened | 39628 | 0.02553 | 0.3642130224 | 0 | 1011.35680576435 | 39628 | long | 1011.70284 |
| 2026-01-03 07:05:00 | TAUSDT | 14 | sell | closed | 39628 | 0.02585 | 0.3687781680 | 12.68096 | 1023.66898759635 | 0 | 1024.38380 | |
| 2026-01-03 07:28:00 | TAUSDT | 15 | buy | opened | 40413 | 0.02533 | 0.3685180644 | 0 | 1023.30046953195 | 40413 | long | 1023.66129 |
| 2026-01-03 08:33:00 | TAUSDT | 16 | sell | closed | 40413 | 0.02569 | 0.3737555892 | 14.54868 | 1037.42931099885 | 0 | 1038.20997 | |
| 2026-01-03 12:25:00 | TAUSDT | 17 | buy | opened | 40194 | 0.02581 | 0.3734665704 | 0 | 1037.05584442845 | 40194 | long | 1037.40714 |
| 2026-01-03 12:52:00 | TAUSDT | 18 | sell | closed | 40194 | 0.02633 | 0.3809908872 | 20.90088 | 1057.57573354125 | 0 | 1058.30802 | |
| 2026-01-04 20:01:00 | TAUSDT | 19 | buy | opened | 38415 | 0.02753 | 0.3807233820 | 0 | 1057.19501015925 | 38415 | long | 1057.56495 |
| 2026-01-04 20:46:00 | TAUSDT | 20 | sell | closed | 38415 | 0.02809 | 0.3884678460 | 21.51240 | 1078.31894231325 | 0 | 1079.07735 | |
| 2026-01-04 21:45:00 | TAUSDT | 21 | buy | opened | 39340 | 0.02741 | 0.3881913840 | 0 | 1077.93075092925 | 39340 | long | 1078.30940 |
| 2026-01-04 22:12:00 | TAUSDT | 22 | sell | closed | 39340 | 0.02787 | 0.3947060880 | 18.09640 | 1095.63244484125 | 0 | 1096.40580 | |
| 2026-01-04 22:43:00 | TAUSDT | 23 | buy | opened | 40118 | 0.02731 | 0.3944241288 | 0 | 1095.23802071245 | 40118 | long | 1095.62258 |
| 2026-01-04 23:03:00 | TAUSDT | 24 | sell | closed | 40118 | 0.02773 | 0.4004899704 | 16.84956 | 1111.68709074205 | 0 | 1112.47214 | |
| 2026-01-05 06:37:00 | TAUSDT | 25 | buy | opened | 35392 | 0.03141 | 0.4001985792 | 0 | 1111.28689216285 | 35392 | long | 1111.66272 |
| 2026-01-05 10:01:00 | TAUSDT | 26 | sell | closed | 35392 | 0.03008 | 0.3832528896 | -47.07136 | 1063.78386301725 | 0 | 1064.59136 | |
| 2026-01-05 12:29:00 | TAUSDT | 27 | buy | opened | 36146 | 0.02943 | 0.3829596408 | 0 | 1063.40090337645 | 36146 | long | 1063.77678 |
| 2026-01-05 13:06:00 | TAUSDT | 28 | sell | closed | 36146 | 0.03008 | 0.3914178048 | 23.49490 | 1086.50438557165 | 0 | 1087.27168 | |
| 2026-01-05 13:41:00 | TAUSDT | 29 | buy | opened | 36855 | 0.02948 | 0.3911347440 | 0 | 1086.11325082765 | 36855 | long | 1086.48540 |
| 2026-01-05 14:17:00 | TAUSDT | 30 | sell | closed | 36855 | 0.02987 | 0.3963091860 | 14.37345 | 1100.09039164165 | 0 | 1100.85885 | |
| 2026-01-05 23:26:00 | TAUSDT | 31 | buy | opened | 36021 | 0.03054 | 0.3960292824 | 0 | 1099.69436235925 | 36021 | long | 1100.08134 |
| 2026-01-06 00:01:00 | TAUSDT | 32 | sell | closed | 36021 | 0.03114 | 0.4038098184 | 21.61260 | 1120.85285461750 | 0 | 1121.69394 | |
| 2026-01-06 00:35:00 | TAUSDT | 33 | buy | opened | 36737 | 0.03051 | 0.4035045132 | 0 | 1120.44935010430 | 36737 | long | 1120.84587 |
| 2026-01-06 01:01:00 | TAUSDT | 34 | sell | closed | 36737 | 0.03097 | 0.4095881604 | 16.89902 | 1136.93878194390 | 0 | 1137.74489 | |
| 2026-01-06 01:10:00 | TAUSDT | 35 | buy | opened | 37460 | 0.03035 | 0.4092879600 | 0 | 1136.52949398390 | 37460 | long | 1136.91100 |
| 2026-01-06 02:16:00 | TAUSDT | 36 | sell | closed | 37460 | 0.0308 | 0.415356480 | 16.85700 | 1152.97113750390 | 0 | 1153.7680 | |
| 2026-01-06 07:23:00 | TAUSDT | 37 | buy | opened | 37120 | 0.03106 | 0.4150609920 | 0 | 1152.55607651190 | 37120 | long | 1152.94720 |
| 2026-01-06 08:13:00 | TAUSDT | 38 | sell | closed | 37120 | 0.03153 | 0.4213416960 | 17.44640 | 1169.52918537590 | 0 | 1170.39360 | |
| 2026-01-06 15:40:00 | TAUSDT | 39 | buy | opened | 37799 | 0.03094 | 0.4210203816 | 0 | 1169.10816499430 | 37799 | long | 1169.50106 |
| 2026-01-06 18:03:00 | TAUSDT | 40 | sell | closed | 37799 | 0.03097 | 0.4214286108 | 1.13397 | 1169.76782369255 | 0 | 1170.63503 | |
| 2026-01-07 05:25:00 | TAUSDT | 41 | buy | opened | 35054 | 0.03337 | 0.4211107128 | 0 | 1169.34671297975 | 35054 | long | 1169.75198 |
| 2026-01-07 05:32:00 | TAUSDT | 42 | sell | closed | 35054 | 0.03405 | 0.4296919320 | 23.83672 | 1192.75374104775 | 0 | 1193.58870 | |
| 2026-01-07 05:53:00 | TAUSDT | 43 | buy | opened | 35743 | 0.03337 | 0.4293878076 | 0 | 1192.32435324015 | 35743 | long | 1192.74391 |
| 2026-01-07 07:13:00 | TAUSDT | 44 | sell | closed | 35743 | 0.03409 | 0.4386523932 | 25.73496 | 1217.62066084695 | 0 | 1218.47887 | |
| 2026-01-07 07:40:00 | TAUSDT | 45 | buy | opened | 36444 | 0.03341 | 0.4383338544 | 0 | 1217.18232699255 | 36444 | long | 1217.59404 |
| 2026-01-07 08:04:00 | TAUSDT | 46 | sell | closed | 36444 | 0.03409 | 0.4472553456 | 24.78192 | 1241.46126512655 | 0 | 1242.37596 | |
| 2026-01-07 14:45:00 | TAUSDT | 47 | buy | opened | 37025 | 0.03353 | 0.4469213700 | 0 | 1241.01434375655 | 37025 | long | 1241.44825 |
| 2026-01-07 15:06:00 | TAUSDT | 48 | sell | closed | 37025 | 0.03412 | 0.4547854800 | 21.84475 | 1262.40430827655 | 0 | 1263.29300 | |
| 2026-01-08 05:31:00 | TAUSDT | 49 | buy | opened | 35772 | 0.03529 | 0.4544617968 | 0 | 1261.94984647975 | 35772 | long | 1262.39388 |
| 2026-01-08 05:55:00 | TAUSDT | 50 | sell | closed | 35772 | 0.03601 | 0.4637338992 | 25.75584 | 1287.24195258055 | 0 | 1288.14972 | |
| 2026-01-08 06:48:00 | TAUSDT | 51 | buy | opened | 36527 | 0.03524 | 0.4633961328 | 0 | 1286.77855644775 | 36527 | long | 1287.21148 |
| 2026-01-08 08:06:00 | TAUSDT | 52 | sell | closed | 36527 | 0.03553 | 0.4672095516 | 10.59283 | 1296.84566064215 | 0 | 1297.80431 | |
| 2026-01-08 15:05:00 | TAUSDT | 53 | buy | opened | 28716 | 0.04516 | 0.4668532416 | 0 | 1296.37880740055 | 28716 | long | 1296.81456 |
| 2026-01-08 15:16:00 | TAUSDT | 54 | sell | closed | 28716 | 0.04608 | 0.4763639808 | 26.41872 | 1322.32116341975 | 0 | 1323.23328 | |
| 2026-01-08 15:19:00 | TAUSDT | 55 | buy | opened | 29280 | 0.04516 | 0.4760225280 | 0 | 1321.84514089175 | 29280 | long | 1322.28480 |
| 2026-01-08 16:04:00 | TAUSDT | 56 | sell | closed | 29280 | 0.04608 | 0.4857200640 | 26.93760 | 1348.23778153175 | 0 | 1349.22240 | |
| 2026-01-08 16:58:00 | TAUSDT | 57 | buy | opened | 29854 | 0.04516 | 0.4853543904 | 0 | 1347.75242714135 | 29854 | long | 1348.20664 |
| 2026-01-08 17:05:00 | TAUSDT | 58 | sell | closed | 29854 | 0.04591 | 0.4934149704 | 22.39050 | 1369.64951217095 | 0 | 1370.59714 | |
| 2026-01-08 17:31:00 | TAUSDT | 59 | buy | opened | 30443 | 0.04499 | 0.4930670052 | 0 | 1369.15644516575 | 30443 | long | 1369.63057 |
| 2026-01-08 17:35:00 | TAUSDT | 60 | sell | closed | 30443 | 0.04591 | 0.5031497268 | 28.00756 | 1396.66085543895 | 0 | 1397.63813 | |
| 2026-01-08 23:06:00 | TAUSDT | 61 | buy | opened | 30055 | 0.04647 | 0.5027961060 | 0 | 1396.15805933295 | 30055 | long | 1396.65585 |
| 2026-01-09 01:07:00 | TAUSDT | 62 | sell | closed | 30055 | 0.04623 | 0.5001993540 | -7.21320 | 1388.38394737620 | 0 | 1389.44265 | |
| 2026-01-09 01:08:00 | TAUSDT | 63 | buy | opened | 30641 | 0.04531 | 0.4998037356 | 0 | 1387.88414364060 | 30641 | long | 1388.34371 |
| 2026-01-09 02:00:00 | TAUSDT | 64 | sell | closed | 30641 | 0.04623 | 0.5099520348 | 28.18972 | 1415.56391160580 | 0 | 1416.53343 | |
| 2026-01-09 04:00:00 | TAUSDT | 65 | buy | opened | 31746 | 0.04459 | 0.5095994904 | 0 | 1415.05431211540 | 31746 | long | 1415.55414 |
| 2026-01-09 04:22:00 | TAUSDT | 66 | sell | closed | 31746 | 0.04565 | 0.5217137640 | 33.65076 | 1448.18335835140 | 0 | 1449.20490 | |
| 2026-01-09 04:32:00 | TAUSDT | 67 | buy | opened | 32368 | 0.04474 | 0.5213319552 | 0 | 1447.66202639620 | 32368 | long | 1448.14432 |
| 2026-01-09 06:03:00 | TAUSDT | 68 | sell | closed | 32368 | 0.04536 | 0.5285564928 | 20.06816 | 1467.20162990340 | 0 | 1468.21248 | |
| 2026-01-09 09:35:00 | TAUSDT | 69 | buy | opened | 33097 | 0.04433 | 0.5281884036 | 0 | 1466.67344149980 | 33097 | long | 1467.19001 |
| 2026-01-09 10:53:00 | TAUSDT | 70 | sell | closed | 33097 | 0.04482 | 0.5340267144 | 16.21753 | 1482.35694478540 | 0 | 1483.40754 | |
| 2026-01-09 13:42:00 | TAUSDT | 71 | buy | opened | 34202 | 0.04334 | 0.5336332848 | 0 | 1481.82331150060 | 34202 | long | 1482.31468 |
| 2026-01-09 16:19:00 | TAUSDT | 72 | sell | closed | 34202 | 0.04281 | 0.5271075432 | -18.12706 | 1463.10447139560 | 0 | 1464.18762 | |
| 2026-01-09 16:34:00 | TAUSDT | 73 | buy | opened | 34869 | 0.04196 | 0.5267171664 | 0 | 1462.57775422920 | 34869 | long | 1463.10324 |
| 2026-01-09 17:16:00 | TAUSDT | 74 | sell | closed | 34869 | 0.04234 | 0.5314872456 | 13.25022 | 1475.29648698360 | 0 | 1476.35346 | |
| 2026-01-10 01:10:00 | TAUSDT | 75 | buy | opened | 34992 | 0.04216 | 0.5310945792 | 0 | 1474.76539240440 | 34992 | long | 1475.26272 |
| 2026-01-10 06:41:00 | TAUSDT | 76 | sell | closed | 34992 | 0.03997 | 0.5035068864 | -76.63248 | 1397.62940551800 | 0 | 1398.63024 | |
| 2026-01-10 15:08:00 | TAUSDT | 77 | buy | opened | 35116 | 0.0398 | 0.503142048 | 0 | 1397.12626347000 | 35116 | long | 1397.6168 |
| 2026-01-10 16:14:00 | TAUSDT | 78 | sell | closed | 35116 | 0.0403 | 0.509462928 | 17.5580 | 1414.11174976400 | 0 | 1415.1748 | |
| 2026-01-10 23:22:00 | TAUSDT | 79 | buy | opened | 36305 | 0.03895 | 0.5090687100 | 0 | 1413.60268105400 | 36305 | long | 1414.07975 |
| 2026-01-11 00:30:00 | TAUSDT | 80 | sell | closed | 36305 | 0.03956 | 0.5170412880 | 22.14605 | 1435.16792547925 | 0 | 1436.22580 | |
| 2026-01-11 14:12:00 | TAUSDT | 81 | buy | opened | 37267 | 0.03851 | 0.5166547812 | 0 | 1434.65127069805 | 37267 | long | 1435.15217 |
| 2026-01-11 15:25:00 | TAUSDT | 82 | sell | closed | 37267 | 0.03918 | 0.5256435816 | 24.96889 | 1459.09451711645 | 0 | 1460.12106 | |
| 2026-01-11 23:14:00 | TAUSDT | 83 | buy | opened | 38186 | 0.03821 | 0.5252713416 | 0 | 1458.56924577485 | 38186 | long | 1459.08706 |
| 2026-01-12 01:57:00 | TAUSDT | 84 | sell | closed | 38186 | 0.03759 | 0.5167482264 | -23.67532 | 1434.31416492055 | 0 | 1435.41174 | |
| 2026-01-12 21:54:00 | TAUSDT | 85 | buy | opened | 36862 | 0.03891 | 0.5163481512 | 0 | 1433.79781676935 | 36862 | long | 1434.30042 |
| 2026-01-12 23:16:00 | TAUSDT | 86 | sell | closed | 36862 | 0.03901 | 0.5176751832 | 3.68620 | 1436.96634158615 | 0 | 1437.98662 | |
| 2026-01-13 07:36:00 | TAUSDT | 87 | buy | opened | 37646 | 0.03817 | 0.5173012152 | 0 | 1436.44904037095 | 37646 | long | 1436.94782 |
| 2026-01-13 09:21:00 | TAUSDT | 88 | sell | closed | 37646 | 0.03824 | 0.5182498944 | 2.63522 | 1438.50226262245 | 0 | 1439.58304 | |
| 2026-01-13 10:48:00 | TAUSDT | 89 | buy | opened | 38638 | 0.03723 | 0.5178573864 | 0 | 1437.98440523605 | 38638 | long | 1438.49274 |
| 2026-01-13 12:55:00 | TAUSDT | 90 | sell | closed | 38638 | 0.03732 | 0.5191092576 | 3.47742 | 1440.94271597845 | 0 | 1441.97016 | |
| 2026-01-13 14:45:00 | TAUSDT | 91 | buy | opened | 39827 | 0.03618 | 0.5187387096 | 0 | 1440.42397726885 | 39827 | long | 1440.94086 |
| 2026-01-13 14:59:00 | TAUSDT | 92 | sell | closed | 39827 | 0.03692 | 0.5293486224 | 29.47198 | 1469.36660864645 | 0 | 1470.41284 | |
| 2026-01-13 15:02:00 | TAUSDT | 93 | buy | opened | 40590 | 0.0362 | 0.528968880 | 0 | 1468.83763976645 | 40590 | long | 1469.3580 |
| 2026-01-13 15:08:00 | TAUSDT | 94 | sell | closed | 40590 | 0.03694 | 0.5397820560 | 30.03660 | 1498.33445771045 | 0 | 1499.39460 | |
| 2026-01-13 20:51:00 | TAUSDT | 95 | buy | opened | 35657 | 0.04202 | 0.5393905704 | 0 | 1497.79506714005 | 35657 | long | 1498.30714 |
| 2026-01-13 20:54:00 | TAUSDT | 96 | sell | closed | 35657 | 0.04288 | 0.5504299776 | 30.66502 | 1527.90965716245 | 0 | 1528.97216 | |
| 2026-01-13 23:47:00 | TAUSDT | 97 | buy | opened | 35942 | 0.04251 | 0.5500419912 | 0 | 1527.35961517125 | 35942 | long | 1527.89442 |
| 2026-01-14 04:05:00 | TAUSDT | 98 | sell | closed | 35942 | 0.04131 | 0.5345150472 | -43.13040 | 1483.62586400565 | 0 | 1484.76402 | |
| 2026-01-14 06:09:00 | TAUSDT | 99 | buy | opened | 36896 | 0.04021 | 0.5340917376 | 0 | 1483.09177226805 | 36896 | long | 1483.58816 |
| 2026-01-14 09:06:00 | TAUSDT | 100 | sell | closed | 36896 | 0.03774 | 0.5012838144 | -91.13312 | 1391.39646791605 | 0 | 1392.45504 | |
| 2026-01-14 13:10:00 | TAUSDT | 101 | buy | opened | 37133 | 0.03747 | 0.5008944636 | 0 | 1390.89557345245 | 37133 | long | 1391.37351 |
| 2026-01-14 14:07:00 | TAUSDT | 102 | sell | closed | 37133 | 0.03809 | 0.5091825492 | 23.02246 | 1413.40885090325 | 0 | 1414.39597 | |
| 2026-01-14 16:00:00 | TAUSDT | 103 | buy | opened | 37994 | 0.0372 | 0.508815648 | 0 | 1412.90003525525 | 37994 | long | 1413.3768 |
| 2026-01-14 18:12:00 | TAUSDT | 104 | sell | closed | 37994 | 0.03702 | 0.5063536368 | -6.83892 | 1405.49115966245 | 0 | 1406.53788 | |
| 2026-01-14 18:33:00 | TAUSDT | 105 | buy | opened | 38740 | 0.03628 | 0.5059753920 | 0 | 1404.98518427045 | 38740 | long | 1405.48720 |
| 2026-01-14 19:03:00 | TAUSDT | 106 | sell | closed | 38740 | 0.0366 | 0.510438240 | 12.39680 | 1416.87154603045 | 0 | 1417.8840 | |
| 2026-01-14 20:34:00 | TAUSDT | 107 | buy | opened | 39677 | 0.03571 | 0.5100716412 | 0 | 1416.36147438925 | 39677 | long | 1416.86567 |
| 2026-01-14 21:02:00 | TAUSDT | 108 | sell | closed | 39677 | 0.03636 | 0.5193560592 | 25.79005 | 1441.63216833005 | 0 | 1442.65572 | |
| 2026-01-14 21:27:00 | TAUSDT | 109 | buy | opened | 40461 | 0.03563 | 0.5189851548 | 0 | 1441.11318317525 | 40461 | long | 1441.62543 |
| 2026-01-14 22:07:00 | TAUSDT | 110 | sell | closed | 40461 | 0.03619 | 0.5271420924 | 22.65816 | 1463.24420108285 | 0 | 1464.28359 | |
| 2026-01-15 02:52:00 | TAUSDT | 111 | buy | opened | 41276 | 0.03545 | 0.5267643120 | 0 | 1462.71743677085 | 41276 | long | 1463.23420 |
| 2026-01-15 05:29:00 | TAUSDT | 112 | sell | closed | 41276 | 0.03547 | 0.5270614992 | 0.82552 | 1463.01589527165 | 0 | 1464.05972 | |
| 2026-01-15 09:14:00 | TAUSDT | 113 | buy | opened | 39381 | 0.03715 | 0.5266814940 | 0 | 1462.48921377765 | 39381 | long | 1463.00415 |
| 2026-01-15 11:02:00 | TAUSDT | 114 | sell | closed | 39381 | 0.03781 | 0.5360384196 | 25.99146 | 1487.94463535805 | 0 | 1488.99561 | |
| 2026-01-15 16:31:00 | TAUSDT | 115 | buy | opened | 40312 | 0.03691 | 0.5356497312 | 0 | 1487.40898562685 | 40312 | long | 1487.91592 |
| 2026-01-15 16:44:00 | TAUSDT | 116 | sell | closed | 40312 | 0.03766 | 0.5465339712 | 30.23400 | 1517.09645165565 | 0 | 1518.14992 | |
| 2026-01-16 15:47:00 | TAUSDT | 117 | buy | opened | 41304 | 0.03673 | 0.5461545312 | 0 | 1516.55029712445 | 41304 | long | 1517.09592 |
| 2026-01-16 17:01:00 | TAUSDT | 118 | sell | closed | 41304 | 0.03698 | 0.5498718912 | 10.32600 | 1526.25882504165 | 0 | 1527.42192 | |
| 2026-01-17 21:08:00 | TAUSDT | 119 | buy | opened | 42231 | 0.03614 | 0.5494422024 | 0 | 1525.70938283925 | 42231 | long | 1526.22834 |
| 2026-01-18 00:01:00 | TAUSDT | 120 | sell | closed | 42231 | 0.03623 | 0.5508104868 | 3.80079 | 1528.89056805345 | 0 | 1530.02913 | |
| 2026-01-18 01:41:00 | TAUSDT | 121 | buy | opened | 43067 | 0.0355 | 0.550396260 | 0 | 1528.34017179345 | 43067 | long | 1528.8785 |
| 2026-01-18 02:52:00 | TAUSDT | 122 | sell | closed | 43067 | 0.03612 | 0.5600088144 | 26.70154 | 1554.48170297905 | 0 | 1555.58004 | |
| 2026-01-18 10:56:00 | TAUSDT | 123 | buy | opened | 43421 | 0.0358 | 0.559609848 | 0 | 1553.92209313105 | 43421 | long | 1554.4718 |
| 2026-01-18 12:17:00 | TAUSDT | 124 | sell | closed | 43421 | 0.03617 | 0.5653935252 | 16.06577 | 1569.42246960585 | 0 | 1570.53757 | |
| 2026-01-18 12:20:00 | TAUSDT | 125 | buy | opened | 44271 | 0.03545 | 0.5649865020 | 0 | 1568.85748310385 | 44271 | long | 1569.40695 |
| 2026-01-18 13:04:00 | TAUSDT | 126 | sell | closed | 44271 | 0.03594 | 0.5727959064 | 21.69279 | 1589.97747719745 | 0 | 1591.09974 | |
| 2026-01-18 23:07:00 | TAUSDT | 127 | buy | opened | 44800 | 0.03549 | 0.5723827200 | 0 | 1589.40509447745 | 44800 | long | 1589.95200 |
| 2026-01-19 00:39:00 | TAUSDT | 128 | sell | closed | 44800 | 0.036 | 0.58060800 | 22.84800 | 1611.60251111745 | 0 | 1612.800 | |
| 2026-01-19 07:10:00 | TAUSDT | 129 | buy | opened | 44347 | 0.03634 | 0.5801651928 | 0 | 1611.02234592465 | 44347 | long | 1611.56998 |
| 2026-01-19 07:11:00 | TAUSDT | 130 | sell | closed | 44347 | 0.03720 | 0.5938950240 | 38.13842 | 1648.56687090065 | 0 | 1649.70840 | |
| 2026-01-19 22:13:00 | TAUSDT | 131 | buy | opened | 44871 | 0.03674 | 0.5934817944 | 0 | 1647.97338910625 | 44871 | long | 1648.56054 |
| 2026-01-19 23:31:00 | TAUSDT | 132 | sell | closed | 44871 | 0.03731 | 0.6026893236 | 25.57647 | 1672.94716978265 | 0 | 1674.13701 | |
| 2026-01-20 02:11:00 | TAUSDT | 133 | buy | opened | 45934 | 0.03642 | 0.6022498608 | 0 | 1672.34491992185 | 45934 | long | 1672.91628 |
| 2026-01-20 03:32:00 | TAUSDT | 134 | sell | closed | 45934 | 0.03695 | 0.6110140680 | 24.34502 | 1696.07892585385 | 0 | 1697.26130 | |
| 2026-01-20 06:17:00 | TAUSDT | 135 | buy | opened | 46685 | 0.03633 | 0.6105837780 | 0 | 1695.46834207585 | 46685 | long | 1696.06605 |
| 2026-01-20 06:21:00 | TAUSDT | 136 | sell | closed | 46685 | 0.03707 | 0.6230206620 | 34.54690 | 1729.39222141385 | 0 | 1730.61295 | |
| 2026-01-20 07:02:00 | TAUSDT | 137 | buy | opened | 47380 | 0.0365 | 0.622573200 | 0 | 1728.76964821385 | 47380 | long | 1729.3700 |
| 2026-01-20 08:05:00 | TAUSDT | 138 | sell | closed | 47380 | 0.03716 | 0.6338306880 | 31.27080 | 1759.32781510985 | 0 | 1760.64080 | |
| 2026-01-20 12:03:00 | TAUSDT | 139 | buy | opened | 48788 | 0.03606 | 0.6333463008 | 0 | 1758.69446880905 | 48788 | long | 1759.29528 |
| 2026-01-20 14:38:00 | TAUSDT | 140 | sell | closed | 48788 | 0.03628 | 0.6372103104 | 10.73336 | 1768.79061849865 | 0 | 1770.02864 | |
| 2026-01-20 22:33:00 | TAUSDT | 141 | buy | opened | 50378 | 0.03511 | 0.6367577688 | 0 | 1768.15386072985 | 50378 | long | 1768.77158 |
| 2026-01-20 23:15:00 | TAUSDT | 142 | sell | closed | 50378 | 0.03578 | 0.6489089424 | 33.75326 | 1801.25821178745 | 0 | 1802.52484 | |
| 2026-01-21 07:32:00 | TAUSDT | 143 | buy | opened | 49758 | 0.0362 | 0.648446256 | 0 | 1800.60976553145 | 49758 | long | 1801.2396 |
| 2026-01-21 10:03:00 | TAUSDT | 144 | sell | closed | 49758 | 0.03631 | 0.6504166728 | 5.47338 | 1805.35142677455 | 0 | 1806.71298 | |
| 2026-01-21 16:23:00 | TAUSDT | 145 | buy | opened | 50812 | 0.03553 | 0.6499261296 | 0 | 1804.70150064495 | 50812 | long | 1805.35036 |
| 2026-01-21 19:02:00 | TAUSDT | 146 | sell | closed | 50812 | 0.03526 | 0.6449872032 | -13.71924 | 1790.33727344175 | 0 | 1791.63112 | |
| 2026-01-22 21:48:00 | TAUSDT | 147 | buy | opened | 48969 | 0.03656 | 0.6445103904 | 0 | 1789.69276305135 | 48969 | long | 1790.30664 |
| 2026-01-22 23:12:00 | TAUSDT | 148 | sell | closed | 48969 | 0.03691 | 0.6506804844 | 17.13915 | 1806.18123256695 | 0 | 1807.44579 | |
| 2026-01-23 00:40:00 | TAUSDT | 149 | buy | opened | 50143 | 0.03602 | 0.6502143096 | 0 | 1805.53101825735 | 50143 | long | 1806.15086 |
| 2026-01-23 01:09:00 | TAUSDT | 150 | sell | closed | 50143 | 0.03655 | 0.6597815940 | 26.57579 | 1831.44702666335 | 0 | 1832.72665 | |
| 2026-01-23 06:24:00 | TAUSDT | 151 | buy | opened | 46876 | 0.03907 | 0.6593203152 | 0 | 1830.78770634815 | 46876 | long | 1831.44532 |
| 2026-01-23 07:06:00 | TAUSDT | 152 | sell | closed | 46876 | 0.03964 | 0.6689392704 | 26.71932 | 1856.83808707775 | 0 | 1858.16464 | |
| 2026-01-23 14:46:00 | TAUSDT | 153 | buy | opened | 44689 | 0.04155 | 0.6684580620 | 0 | 1856.16962901575 | 44689 | long | 1856.82795 |
| 2026-01-23 16:02:00 | TAUSDT | 154 | sell | closed | 44689 | 0.04215 | 0.6781108860 | 26.81340 | 1882.21999338860 | 0 | 1883.64135 | |
| 2026-01-23 18:22:00 | TAUSDT | 155 | buy | opened | 45332 | 0.04152 | 0.6775864704 | 0 | 1881.54240691820 | 45332 | long | 1882.18464 |
| 2026-01-23 22:09:00 | TAUSDT | 156 | sell | closed | 45332 | 0.04056 | 0.6619197312 | -43.51872 | 1837.36176718700 | 0 | 1838.66592 | |
| 2026-01-24 00:46:00 | TAUSDT | 157 | buy | opened | 46153 | 0.03981 | 0.6614463348 | 0 | 1836.70032085220 | 46153 | long | 1837.35093 |
| 2026-01-24 01:43:00 | TAUSDT | 158 | sell | closed | 46153 | 0.04051 | 0.6730768908 | 32.30710 | 1868.33434396140 | 0 | 1869.65803 | |
| 2026-01-24 07:21:00 | TAUSDT | 159 | buy | opened | 46234 | 0.04041 | 0.6725937384 | 0 | 1867.66175022300 | 46234 | long | 1868.31594 |
| 2026-01-24 14:47:00 | TAUSDT | 160 | sell | closed | 46234 | 0.03731 | 0.6209965944 | -143.32540 | 1723.63130021660 | 0 | 1724.99054 | |
| 2026-01-25 03:30:00 | TAUSDT | 161 | buy | opened | 47891 | 0.03599 | 0.6204949524 | 0 | 1723.01080526420 | 47891 | long | 1723.59709 |
| 2026-01-25 07:03:00 | TAUSDT | 162 | sell | closed | 47891 | 0.03488 | 0.6013577088 | -53.15901 | 1669.25043755540 | 0 | 1670.43808 | |
| 2026-01-25 13:23:00 | TAUSDT | 163 | buy | opened | 46523 | 0.03588 | 0.6009282864 | 0 | 1668.64950926900 | 46523 | long | 1669.24524 |
| 2026-01-25 20:09:00 | TAUSDT | 164 | sell | closed | 46523 | 0.03505 | 0.5870272140 | -38.61409 | 1629.37346443735 | 0 | 1630.63115 | |
| 2026-01-26 03:52:00 | TAUSDT | 165 | buy | opened | 47228 | 0.0345 | 0.586571760 | 0 | 1628.78689267735 | 47228 | long | 1629.3660 |
| 2026-01-26 05:34:00 | TAUSDT | 166 | sell | closed | 47228 | 0.03478 | 0.5913323424 | 13.22384 | 1641.41940033495 | 0 | 1642.58984 | |
| 2026-01-27 02:29:00 | TAUSDT | 167 | buy | opened | 46684 | 0.03516 | 0.5909073984 | 0 | 1640.82849293655 | 46684 | long | 1641.40944 |
| 2026-01-27 03:46:00 | TAUSDT | 168 | sell | closed | 46684 | 0.03568 | 0.5996466432 | 24.27568 | 1664.50452629335 | 0 | 1665.68512 | |
| 2026-01-29 03:38:00 | TAUSDT | 169 | buy | opened | 44865 | 0.0371 | 0.599216940 | 0 | 1663.90530935335 | 44865 | long | 1664.4915 |
| 2026-01-29 04:34:00 | TAUSDT | 170 | sell | closed | 44865 | 0.03769 | 0.6087462660 | 26.47035 | 1689.76691308735 | 0 | 1690.96185 | |
| 2026-01-29 23:07:00 | TAUSDT | 171 | buy | opened | 43073 | 0.03923 | 0.6083113644 | 0 | 1689.15860172295 | 43073 | long | 1689.75379 |
| 2026-01-29 23:08:00 | TAUSDT | 172 | sell | closed | 43073 | 0.04003 | 0.6207163884 | 34.45840 | 1722.99628533455 | 0 | 1724.21219 | |
| 2026-01-29 23:40:00 | TAUSDT | 173 | buy | opened | 43920 | 0.03923 | 0.6202733760 | 0 | 1722.37601195855 | 43920 | long | 1722.98160 |
| 2026-01-30 04:16:00 | TAUSDT | 174 | sell | closed | 43920 | 0.038 | 0.60082560 | -54.02160 | 1667.67585454655 | 0 | 1668.960 | |
| 2026-01-30 14:41:00 | TAUSDT | 175 | buy | opened | 43759 | 0.03811 | 0.6003559764 | 0 | 1667.07549857015 | 43759 | long | 1667.65549 |
| 2026-01-30 17:46:00 | TAUSDT | 176 | sell | closed | 43759 | 0.03794 | 0.5976779256 | -7.43903 | 1658.96463226725 | 0 | 1660.21646 | |
| 2026-01-31 08:17:00 | TAUSDT | 177 | buy | opened | 45068 | 0.03681 | 0.5972231088 | 0 | 1658.36740915845 | 45068 | long | 1658.95308 |
| 2026-01-31 08:26:00 | TAUSDT | 178 | sell | closed | 45068 | 0.03756 | 0.6093914688 | 33.80100 | 1691.55901768965 | 0 | 1692.75408 | |
| 2026-01-31 14:19:00 | TAUSDT | 179 | buy | opened | 45060 | 0.03754 | 0.6089588640 | 0 | 1690.95005882565 | 45060 | long | 1691.55240 |
| 2026-01-31 16:04:00 | TAUSDT | 180 | sell | closed | 45060 | 0.03709 | 0.6016591440 | -20.27700 | 1669.99878774465 | 0 | 1671.27540 | |
| 2026-01-31 17:11:00 | TAUSDT | 181 | buy | opened | 46910 | 0.0356 | 0.601198560 | 0 | 1669.39758918465 | 46910 | long | 1669.9960 |
| 2026-01-31 17:13:00 | TAUSDT | 182 | sell | closed | 46910 | 0.03633 | 0.6135265080 | 34.24430 | 1703.02836267665 | 0 | 1704.24030 | |
| 2026-02-01 01:59:00 | TAUSDT | 183 | buy | opened | 44570 | 0.03821 | 0.6130870920 | 0 | 1702.41527558465 | 44570 | long | 1703.01970 |
| 2026-02-01 04:03:00 | TAUSDT | 184 | sell | closed | 44570 | 0.03883 | 0.6230351160 | 27.63340 | 1729.42564046865 | 0 | 1730.65310 | |
| 2026-02-01 15:34:00 | TAUSDT | 185 | buy | opened | 44572 | 0.0388 | 0.622581696 | 0 | 1728.80305877265 | 44572 | long | 1729.3936 |
| 2026-02-01 18:02:00 | TAUSDT | 186 | sell | closed | 44572 | 0.039 | 0.62579088 | 8.9144 | 1737.01370477885 | 0 | 1738.308 | |
| 2026-02-01 22:20:00 | TAUSDT | 187 | buy | opened | 43545 | 0.03989 | 0.6253236180 | 0 | 1736.38838116085 | 43545 | long | 1737.01005 |
| 2026-02-02 00:17:00 | TAUSDT | 188 | sell | closed | 43545 | 0.04024 | 0.6308102880 | 15.24075 | 1750.92076287335 | 0 | 1752.25080 | |
| 2026-02-02 03:24:00 | TAUSDT | 189 | buy | opened | 44192 | 0.03962 | 0.6303193344 | 0 | 1750.29044353895 | 44192 | long | 1750.88704 |
| 2026-02-02 04:22:00 | TAUSDT | 190 | sell | closed | 44192 | 0.04041 | 0.6428875392 | 34.91168 | 1784.55923599975 | 0 | 1785.79872 | |
| 2026-02-02 05:11:00 | TAUSDT | 191 | buy | opened | 45304 | 0.03939 | 0.6424288416 | 0 | 1783.91680715815 | 45304 | long | 1784.52456 |
| 2026-02-02 06:43:00 | TAUSDT | 192 | sell | closed | 45304 | 0.0398 | 0.649115712 | 18.57464 | 1801.84233144615 | 0 | 1803.0992 | |
| 2026-02-02 14:59:00 | TAUSDT | 193 | buy | opened | 45535 | 0.03957 | 0.6486551820 | 0 | 1801.19367626415 | 45535 | long | 1801.81995 |
| 2026-02-02 16:05:00 | TAUSDT | 194 | sell | closed | 45535 | 0.03985 | 0.6532451100 | 12.74980 | 1813.20908778415 | 0 | 1814.56975 | |
| 2026-02-02 18:24:00 | TAUSDT | 195 | buy | opened | 46660 | 0.03886 | 0.6527547360 | 0 | 1812.55633304815 | 46660 | long | 1813.20760 |
| 2026-02-02 18:35:00 | TAUSDT | 196 | sell | closed | 46660 | 0.03965 | 0.6660248400 | 36.86140 | 1848.75170820815 | 0 | 1850.06900 | |
| 2026-02-03 02:45:00 | TAUSDT | 197 | buy | opened | 46451 | 0.0398 | 0.665549928 | 0 | 1848.08615828015 | 46451 | long | 1848.7498 |
| 2026-02-03 04:43:00 | TAUSDT | 198 | sell | closed | 46451 | 0.04026 | 0.6732422136 | 21.36746 | 1868.78037606655 | 0 | 1870.11726 | |
| 2026-02-03 10:57:00 | TAUSDT | 199 | buy | opened | 47648 | 0.03922 | 0.6727516416 | 0 | 1868.10762442495 | 47648 | long | 1868.75456 |
| 2026-02-03 12:00:00 | TAUSDT | 200 | sell | closed | 47648 | 0.03992 | 0.6847589376 | 33.35360 | 1900.77646548735 | 0 | 1902.10816 | |
| 2026-02-03 14:33:00 | TAUSDT | 201 | buy | opened | 48812 | 0.03894 | 0.6842661408 | 0 | 1900.09219934655 | 48812 | long | 1900.73928 |
| 2026-02-03 19:06:00 | TAUSDT | 202 | sell | closed | 48812 | 0.03733 | 0.6559747056 | -78.58732 | 1820.76420605855 | 0 | 1822.15196 | |
| 2026-02-04 00:25:00 | TAUSDT | 203 | buy | opened | 48104 | 0.03785 | 0.6554651040 | 0 | 1820.10874095455 | 48104 | long | 1820.73640 |
| 2026-02-04 04:02:00 | TAUSDT | 204 | sell | closed | 48104 | 0.03722 | 0.6445551168 | -30.30552 | 1789.15866583775 | 0 | 1790.43088 | |
| 2026-02-04 05:47:00 | TAUSDT | 205 | buy | opened | 49451 | 0.03618 | 0.6440893848 | 0 | 1788.51457645295 | 49451 | long | 1789.13718 |
| 2026-02-04 06:53:00 | TAUSDT | 206 | sell | closed | 49451 | 0.03676 | 0.6544147536 | 28.68158 | 1816.54174169935 | 0 | 1817.81876 | |
| 2026-02-04 15:36:00 | TAUSDT | 207 | buy | opened | 50403 | 0.03604 | 0.6539486832 | 0 | 1815.88779301615 | 50403 | long | 1816.52412 |
| 2026-02-04 18:03:00 | TAUSDT | 208 | sell | closed | 50403 | 0.03605 | 0.6541301340 | 0.50403 | 1815.65517813085 | 0 | 1817.02815 | |
| 2026-02-05 01:50:00 | TAUSDT | 209 | buy | opened | 49058 | 0.03701 | 0.6536291688 | 0 | 1815.00154896205 | 49058 | long | 1815.63658 |
| 2026-02-05 02:35:00 | TAUSDT | 210 | sell | closed | 49058 | 0.03756 | 0.6633426528 | 26.98190 | 1841.32010630925 | 0 | 1842.61848 | |
| 2026-02-05 03:31:00 | TAUSDT | 211 | buy | opened | 50309 | 0.0366 | 0.662871384 | 0 | 1840.65723492525 | 50309 | long | 1841.3094 |
| 2026-02-05 04:46:00 | TAUSDT | 212 | sell | closed | 50309 | 0.03706 | 0.6712025544 | 23.14214 | 1863.12817237085 | 0 | 1864.45154 | |
| 2026-02-05 05:22:00 | TAUSDT | 213 | buy | opened | 51883 | 0.03591 | 0.6707226708 | 0 | 1862.45744970005 | 51883 | long | 1863.11853 |
| 2026-02-05 05:27:00 | TAUSDT | 214 | sell | closed | 51883 | 0.03664 | 0.6843575232 | 37.87459 | 1899.64768217685 | 0 | 1900.99312 | |
| 2026-02-05 11:23:00 | TAUSDT | 215 | buy | opened | 48846 | 0.03889 | 0.6838635384 | 0 | 1898.96381863845 | 48846 | long | 1899.62094 |
| 2026-02-05 13:05:00 | TAUSDT | 216 | sell | closed | 48846 | 0.03914 | 0.6882596784 | 12.21150 | 1910.48705896005 | 0 | 1911.83244 | |
| 2026-02-05 13:26:00 | TAUSDT | 217 | buy | opened | 49804 | 0.03836 | 0.6877733184 | 0 | 1909.79928564165 | 49804 | long | 1910.48144 |
| 2026-02-05 13:52:00 | TAUSDT | 218 | sell | closed | 49804 | 0.03914 | 0.7017582816 | 38.84712 | 1947.94464736005 | 0 | 1949.32856 | |
| 2026-02-05 15:05:00 | TAUSDT | 219 | buy | opened | 51127 | 0.0381 | 0.701257932 | 0 | 1947.24338942805 | 51127 | long | 1947.9387 |
| 2026-02-05 15:09:00 | TAUSDT | 220 | sell | closed | 51127 | 0.03888 | 0.7156143936 | 39.87906 | 1986.40683503445 | 0 | 1987.81776 | |
| 2026-02-05 15:11:00 | TAUSDT | 221 | buy | opened | 52136 | 0.0381 | 0.715097376 | 0 | 1985.69173765845 | 52136 | long | 1986.3816 |
| 2026-02-05 15:16:00 | TAUSDT | 222 | sell | closed | 52136 | 0.03888 | 0.7297371648 | 40.66608 | 2025.62808049365 | 0 | 2027.04768 | |
| 2026-02-05 15:21:00 | TAUSDT | 223 | buy | opened | 53166 | 0.0381 | 0.729224856 | 0 | 2024.89885563765 | 53166 | long | 2025.6246 |
| 2026-02-05 16:00:00 | TAUSDT | 224 | sell | closed | 53166 | 0.03888 | 0.7441538688 | 41.46948 | 2065.62418176885 | 0 | 2067.09408 | |
| 2026-02-05 20:25:00 | TAUSDT | 225 | buy | opened | 54951 | 0.03759 | 0.7436189124 | 0 | 2064.88056285645 | 54951 | long | 2065.60809 |
| 2026-02-05 21:08:00 | TAUSDT | 226 | sell | closed | 54951 | 0.03824 | 0.7564774464 | 35.71815 | 2099.84223541005 | 0 | 2101.32624 | |
| 2026-02-05 22:15:00 | TAUSDT | 227 | buy | opened | 56220 | 0.03735 | 0.7559341200 | 0 | 2099.08630129005 | 56220 | long | 2099.81700 |
| 2026-02-05 22:45:00 | TAUSDT | 228 | sell | closed | 56220 | 0.03811 | 0.7713159120 | 42.72720 | 2141.04218537805 | 0 | 2142.54420 | |
| 2026-02-05 23:37:00 | TAUSDT | 229 | buy | opened | 57803 | 0.03704 | 0.7707683232 | 0 | 2140.27141705485 | 57803 | long | 2141.02312 |
| 2026-02-06 01:04:00 | TAUSDT | 230 | sell | closed | 57803 | 0.037 | 0.76993596 | -2.31212 | 2137.09304106580 | 0 | 2138.711 | |
| 2026-02-06 06:51:00 | TAUSDT | 231 | buy | opened | 58073 | 0.0368 | 0.769351104 | 0 | 2136.32368996180 | 58073 | long | 2137.0864 |
| 2026-02-06 09:01:00 | TAUSDT | 232 | sell | closed | 58073 | 0.03713 | 0.7762501764 | 19.16409 | 2154.61468144330 | 0 | 2156.25049 | |
| 2026-02-06 15:58:00 | TAUSDT | 233 | buy | opened | 59241 | 0.03637 | 0.7756542612 | 0 | 2153.83902718210 | 59241 | long | 2154.59517 |
| 2026-02-06 16:01:00 | TAUSDT | 234 | sell | closed | 59241 | 0.03703 | 0.7897299228 | 39.09906 | 2192.04996092035 | 0 | 2193.69423 | |
| 2026-02-07 13:37:00 | TAUSDT | 235 | buy | opened | 59859 | 0.03662 | 0.7891331688 | 0 | 2191.26082775155 | 59859 | long | 2192.03658 |
| 2026-02-07 16:05:00 | TAUSDT | 236 | sell | closed | 59859 | 0.03706 | 0.7986148344 | 26.33796 | 2216.70039993595 | 0 | 2218.37454 | |
| 2026-02-08 12:41:00 | TAUSDT | 237 | buy | opened | 59524 | 0.03724 | 0.7980025536 | 0 | 2215.90239738235 | 59524 | long | 2216.67376 |
| 2026-02-08 16:04:00 | TAUSDT | 238 | sell | closed | 59524 | 0.0371 | 0.795002544 | -8.33336 | 2206.67487380675 | 0 | 2208.3404 | |
| 2026-02-09 10:27:00 | TAUSDT | 239 | buy | opened | 59351 | 0.03718 | 0.7944012648 | 0 | 2205.88047254195 | 59351 | long | 2206.67018 |
| 2026-02-09 11:47:00 | TAUSDT | 240 | sell | closed | 59351 | 0.03771 | 0.8057254356 | 31.45603 | 2236.53077710635 | 0 | 2238.12621 | |
| 2026-02-10 03:03:00 | TAUSDT | 241 | buy | opened | 59577 | 0.03754 | 0.8051474088 | 0 | 2235.72562969755 | 59577 | long | 2236.52058 |
| 2026-02-10 05:36:00 | TAUSDT | 242 | sell | closed | 59577 | 0.03759 | 0.8062197948 | 2.97885 | 2237.89825990275 | 0 | 2239.49943 | |
| 2026-02-10 18:33:00 | TAUSDT | 243 | buy | opened | 61837 | 0.03619 | 0.8056371708 | 0 | 2237.09262273195 | 61837 | long | 2237.88103 |
| 2026-02-10 19:16:00 | TAUSDT | 244 | sell | closed | 61837 | 0.03681 | 0.8194391892 | 38.33894 | 2274.61212354275 | 0 | 2276.21997 | |
| 2026-02-11 04:54:00 | TAUSDT | 245 | buy | opened | 63148 | 0.03602 | 0.8188527456 | 0 | 2273.79327079715 | 63148 | long | 2274.59096 |
| 2026-02-11 09:01:00 | TAUSDT | 246 | sell | closed | 63148 | 0.03587 | 0.8154427536 | -9.47220 | 2263.40372611595 | 0 | 2265.11876 | |
| 2026-02-11 15:06:00 | TAUSDT | 247 | buy | opened | 63901 | 0.03542 | 0.8148144312 | 0 | 2262.58891168475 | 63901 | long | 2263.37342 |
| 2026-02-11 16:12:00 | TAUSDT | 248 | sell | closed | 63901 | 0.03601 | 0.8283870036 | 37.70159 | 2299.35948648010 | 0 | 2301.07501 | |
| 2026-02-11 19:45:00 | TAUSDT | 249 | buy | opened | 65789 | 0.03495 | 0.8277571980 | 0 | 2298.53172928210 | 65789 | long | 2299.32555 |
| 2026-02-11 23:18:00 | TAUSDT | 250 | sell | closed | 65789 | 0.03471 | 0.8220730284 | -15.78936 | 2281.92029625370 | 0 | 2283.53619 | |
| 2026-02-12 12:57:00 | TAUSDT | 251 | buy | opened | 64680 | 0.03528 | 0.8214877440 | 0 | 2281.09880850970 | 64680 | long | 2281.91040 |
| 2026-02-12 13:30:00 | TAUSDT | 252 | sell | closed | 64680 | 0.03585 | 0.8347600800 | 36.86760 | 2317.13164842970 | 0 | 2318.77800 | |
| 2026-02-12 16:05:00 | TAUSDT | 253 | buy | opened | 66203 | 0.035 | 0.83415780 | 0 | 2316.29749062970 | 66203 | long | 2317.105 |
| 2026-02-12 16:41:00 | TAUSDT | 254 | sell | closed | 66203 | 0.03572 | 0.8513176176 | 47.66616 | 2363.11233301210 | 0 | 2364.77116 | |
| 2026-02-15 12:59:00 | TAUSDT | 255 | buy | opened | 65843 | 0.03589 | 0.8507178972 | 0 | 2362.26161511490 | 65843 | long | 2363.10527 |
| 2026-02-15 14:10:00 | TAUSDT | 256 | sell | closed | 65843 | 0.03628 | 0.8599622544 | 25.67877 | 2387.08042286050 | 0 | 2388.78404 | |
| 2026-02-15 17:45:00 | TAUSDT | 257 | buy | opened | 66996 | 0.03563 | 0.8593442928 | 0 | 2386.22107856770 | 66996 | long | 2387.06748 |
| 2026-02-15 18:17:00 | TAUSDT | 258 | sell | closed | 66996 | 0.03629 | 0.8752625424 | 44.21736 | 2429.56317602530 | 0 | 2431.28484 | |
| 2026-02-16 15:33:00 | TAUSDT | 259 | buy | opened | 66746 | 0.0364 | 0.874639584 | 0 | 2428.68853644130 | 66746 | long | 2429.5544 |
| 2026-02-16 17:40:00 | TAUSDT | 260 | sell | closed | 66746 | 0.03683 | 0.8849718648 | 28.70078 | 2456.39423370030 | 0 | 2458.25518 | |
| 2026-02-17 05:34:00 | TAUSDT | 261 | buy | opened | 67931 | 0.03616 | 0.8842985856 | 0 | 2455.50993511470 | 67931 | long | 2456.38496 |
| 2026-02-17 07:04:00 | TAUSDT | 262 | sell | closed | 67931 | 0.03656 | 0.8940806496 | 27.17240 | 2481.78825446510 | 0 | 2483.55736 | |
| 2026-02-18 19:34:00 | TAUSDT | 263 | buy | opened | 69654 | 0.03563 | 0.8934379272 | 0 | 2480.89481653790 | 69654 | long | 2481.77202 |
| 2026-02-18 20:04:00 | TAUSDT | 264 | sell | closed | 69654 | 0.03612 | 0.9057248928 | 34.13046 | 2514.11955164510 | 0 | 2515.90248 | |
| 2026-02-23 01:21:00 | TAUSDT | 265 | buy | opened | 63423 | 0.03964 | 0.9050715792 | 0 | 2513.21448006590 | 63423 | long | 2514.08772 |
| 2026-02-23 01:57:00 | TAUSDT | 266 | sell | closed | 63423 | 0.04044 | 0.9233374032 | 50.73840 | 2563.02954266270 | 0 | 2564.82612 | |
| 2026-02-23 07:07:00 | TAUSDT | 267 | buy | opened | 63472 | 0.04038 | 0.9226797696 | 0 | 2562.10686289310 | 63472 | long | 2562.99936 |
| 2026-02-23 10:50:00 | TAUSDT | 268 | sell | closed | 63472 | 0.03835 | 0.8762944320 | -128.84816 | 2432.27241465870 | 0 | 2434.15120 | |
| 2026-02-24 01:16:00 | TAUSDT | 269 | buy | opened | 63012 | 0.0386 | 0.875614752 | 0 | 2431.39679990670 | 63012 | long | 2432.2632 |
| 2026-02-24 01:22:00 | TAUSDT | 270 | sell | closed | 63012 | 0.03939 | 0.8935353648 | 49.77948 | 2480.28274454190 | 0 | 2482.04268 | |
| 2026-02-24 04:04:00 | TAUSDT | 271 | buy | opened | 65065 | 0.03812 | 0.8929000080 | 0 | 2479.38984453390 | 65065 | long | 2480.27780 |
| 2026-02-24 06:10:00 | TAUSDT | 272 | sell | closed | 65065 | 0.03845 | 0.9006297300 | 21.47145 | 2499.96066480390 | 0 | 2501.74925 | |
| 2026-02-24 14:24:00 | TAUSDT | 273 | buy | opened | 62876 | 0.03976 | 0.8999819136 | 0 | 2499.06068289030 | 62876 | long | 2499.94976 |
| 2026-02-24 15:40:00 | TAUSDT | 274 | sell | closed | 62876 | 0.04033 | 0.9128840688 | 35.83932 | 2533.98711882150 | 0 | 2535.78908 | |
| 2026-02-24 16:54:00 | TAUSDT | 275 | buy | opened | 64626 | 0.03921 | 0.9122347656 | 0 | 2533.07488405590 | 64626 | long | 2533.98546 |
| 2026-02-24 17:16:00 | TAUSDT | 276 | sell | closed | 64626 | 0.03973 | 0.9243327528 | 33.60552 | 2565.75607130310 | 0 | 2567.59098 | |
| 2026-02-24 18:48:00 | TAUSDT | 277 | buy | opened | 65771 | 0.03901 | 0.9236616156 | 0 | 2564.83240968750 | 65771 | long | 2565.72671 |
| 2026-02-24 19:01:00 | TAUSDT | 278 | sell | closed | 65771 | 0.03986 | 0.9437875416 | 55.90535 | 2619.79397214590 | 0 | 2621.63206 | |
| 2026-02-24 21:43:00 | TAUSDT | 279 | buy | opened | 67503 | 0.03881 | 0.9431249148 | 0 | 2618.85084723110 | 67503 | long | 2619.79143 |
| 2026-02-25 00:05:00 | TAUSDT | 280 | sell | closed | 67503 | 0.039 | 0.94774212 | 12.82557 | 2630.61072374405 | 0 | 2632.617 | |
| 2026-02-25 06:46:00 | TAUSDT | 281 | buy | opened | 68027 | 0.03867 | 0.9470174724 | 0 | 2629.66370627165 | 68027 | long | 2630.60409 |
| 2026-02-25 07:04:00 | TAUSDT | 282 | sell | closed | 68027 | 0.03935 | 0.9636704820 | 46.25836 | 2674.95839578965 | 0 | 2676.86245 | |
| 2026-02-25 07:07:00 | TAUSDT | 283 | buy | opened | 69353 | 0.03857 | 0.9629802756 | 0 | 2673.99541551405 | 69353 | long | 2674.94521 |
| 2026-02-25 07:21:00 | TAUSDT | 284 | sell | closed | 69353 | 0.03935 | 0.9824545980 | 54.09534 | 2727.10830091605 | 0 | 2729.04055 | |
| 2026-02-25 07:51:00 | TAUSDT | 285 | buy | opened | 70705 | 0.03857 | 0.9817530660 | 0 | 2726.12654785005 | 70705 | long | 2727.09185 |
| 2026-02-25 09:35:00 | TAUSDT | 286 | sell | closed | 70705 | 0.03899 | 0.9924436620 | 29.69610 | 2754.70646690280 | 0 | 2756.78795 | |
| 2026-02-25 15:22:00 | TAUSDT | 287 | buy | opened | 72991 | 0.03774 | 0.9916849224 | 0 | 2753.71478198040 | 72991 | long | 2754.68034 |
| 2026-02-25 17:01:00 | TAUSDT | 288 | sell | closed | 72991 | 0.03807 | 1.0003562532 | 24.08703 | 2776.67729803620 | 0 | 2778.76737 | |
| 2026-02-26 02:40:00 | TAUSDT | 289 | buy | opened | 73205 | 0.03793 | 0.9995996340 | 0 | 2775.67769840220 | 73205 | long | 2776.66565 |
| 2026-02-26 04:28:00 | TAUSDT | 290 | sell | closed | 73205 | 0.03838 | 1.0114588440 | 32.94225 | 2807.60848955820 | 0 | 2809.60790 | |
| 2026-02-26 05:18:00 | TAUSDT | 291 | buy | opened | 74849 | 0.03751 | 1.0107309564 | 0 | 2806.59775860180 | 74849 | long | 2807.58599 |
| 2026-02-26 08:00:00 | TAUSDT | 292 | sell | closed | 74849 | 0.03799 | 1.0236648636 | 35.92752 | 2841.50161373820 | 0 | 2843.51351 | |
| 2026-02-26 11:10:00 | TAUSDT | 293 | buy | opened | 76714 | 0.03704 | 1.0229351616 | 0 | 2840.47867857660 | 76714 | long | 2841.48656 |
| 2026-02-26 12:13:00 | TAUSDT | 294 | sell | closed | 76714 | 0.03756 | 1.0372960224 | 39.89128 | 2879.33266255420 | 0 | 2881.37784 | |
| 2026-02-27 04:57:00 | TAUSDT | 295 | buy | opened | 76192 | 0.03779 | 1.0365464448 | 0 | 2878.29611610940 | 76192 | long | 2879.29568 |
| 2026-02-27 06:35:00 | TAUSDT | 296 | sell | closed | 76192 | 0.03831 | 1.0508095872 | 39.61984 | 2916.86514652220 | 0 | 2918.91552 | |
| 2026-02-27 15:19:00 | TAUSDT | 297 | buy | opened | 77741 | 0.03752 | 1.0500632352 | 0 | 2915.81508328700 | 77741 | long | 2916.84232 |
| 2026-02-27 16:18:00 | TAUSDT | 298 | sell | closed | 77741 | 0.03814 | 1.0674150264 | 48.19942 | 2962.81492078650 | 0 | 2965.04174 | |
| 2026-02-28 03:31:00 | TAUSDT | 299 | buy | opened | 77438 | 0.03826 | 1.0666000368 | 0 | 2961.74832074970 | 77438 | long | 2962.77788 |
| 2026-02-28 04:10:00 | TAUSDT | 300 | sell | closed | 77438 | 0.03878 | 1.0810964304 | 40.26776 | 3000.93498431930 | 0 | 3003.04564 | |
| 2026-02-28 06:18:00 | TAUSDT | 301 | buy | opened | 79579 | 0.03771 | 1.0803326724 | 0 | 2999.85465164690 | 79579 | long | 3000.92409 |
| 2026-02-28 07:15:00 | TAUSDT | 302 | sell | closed | 79579 | 0.03835 | 1.0986676740 | 50.93056 | 3049.68654397290 | 0 | 3051.85465 | |
| 2026-03-01 02:48:00 | TAUSDT | 303 | buy | opened | 79089 | 0.03856 | 1.0978818624 | 0 | 3048.58866211050 | 79089 | long | 3049.67184 |
| 2026-03-01 04:28:00 | TAUSDT | 304 | sell | closed | 79089 | 0.03906 | 1.1121178824 | 39.54450 | 3087.02104422810 | 0 | 3089.21634 | |
| 2026-03-01 19:45:00 | TAUSDT | 305 | buy | opened | 78891 | 0.03913 | 1.1113217388 | 0 | 3085.90972248930 | 78891 | long | 3087.00483 |
| 2026-03-01 21:46:00 | TAUSDT | 306 | sell | closed | 78891 | 0.03945 | 1.1204099820 | 25.24512 | 3110.03443250730 | 0 | 3112.24995 | |
| 2026-03-03 14:09:00 | TAUSDT | 307 | buy | opened | 71924 | 0.04324 | 1.1195977536 | 0 | 3108.91483475370 | 71924 | long | 3109.99376 |
| 2026-03-03 14:31:00 | TAUSDT | 308 | sell | closed | 71924 | 0.04412 | 1.1423832768 | 63.29312 | 3171.06557147690 | 0 | 3173.28688 | |
| 2026-03-03 14:56:00 | TAUSDT | 309 | buy | opened | 73336 | 0.04324 | 1.1415775104 | 0 | 3169.92399396650 | 73336 | long | 3171.04864 |
| 2026-03-03 14:59:00 | TAUSDT | 310 | sell | closed | 73336 | 0.04412 | 1.1648103552 | 64.53568 | 3233.29486361130 | 0 | 3235.58432 | |
| 2026-03-03 16:11:00 | TAUSDT | 311 | buy | opened | 73752 | 0.04384 | 1.1639835648 | 0 | 3232.13088004650 | 73752 | long | 3233.28768 |
| 2026-03-03 16:12:00 | TAUSDT | 312 | sell | closed | 73752 | 0.04496 | 1.1937203712 | 82.60224 | 3313.53939967530 | 0 | 3315.88992 | |
| 2026-03-03 18:27:00 | TAUSDT | 313 | buy | opened | 73017 | 0.04538 | 1.1928641256 | 0 | 3312.34653554970 | 73017 | long | 3313.51146 |
| 2026-03-03 18:39:00 | TAUSDT | 314 | sell | closed | 73017 | 0.0463 | 1.217047356 | 67.17564 | 3378.30512819370 | 0 | 3380.6871 | |
| 2026-03-03 19:28:00 | TAUSDT | 315 | buy | opened | 73955 | 0.04568 | 1.2161751840 | 0 | 3377.08895300970 | 73955 | long | 3378.26440 |
| 2026-03-03 20:01:00 | TAUSDT | 316 | sell | closed | 73955 | 0.04659 | 1.2404028420 | 67.29905 | 3443.14760016770 | 0 | 3445.56345 | |
| 2026-03-04 05:15:00 | TAUSDT | 317 | buy | opened | 72963 | 0.04719 | 1.2395246292 | 0 | 3441.90807553850 | 72963 | long | 3443.12397 |
| 2026-03-04 06:01:00 | TAUSDT | 318 | sell | closed | 72963 | 0.04791 | 1.2584366388 | 52.53336 | 3493.18299889970 | 0 | 3495.65733 | |
| 2026-03-04 07:54:00 | TAUSDT | 319 | buy | opened | 73851 | 0.0473 | 1.257534828 | 0 | 3491.92546407170 | 73851 | long | 3493.1523 |
| 2026-03-04 07:55:00 | TAUSDT | 320 | sell | closed | 73851 | 0.04827 | 1.2833235972 | 71.63547 | 3562.27761047450 | 0 | 3564.78777 | |
| 2026-03-04 08:01:00 | TAUSDT | 321 | buy | opened | 74167 | 0.04803 | 1.2824067636 | 0 | 3560.99520371090 | 74167 | long | 3562.24101 |
| 2026-03-04 08:42:00 | TAUSDT | 322 | sell | closed | 74167 | 0.04901 | 1.3085728812 | 72.68366 | 3632.37029082970 | 0 | 3634.92467 | |
| 2026-03-04 09:23:00 | TAUSDT | 323 | buy | opened | 74971 | 0.04845 | 1.3076441820 | 0 | 3631.06264664770 | 74971 | long | 3632.34495 |
| 2026-03-04 09:24:00 | TAUSDT | 324 | sell | closed | 74971 | 0.04944 | 1.3343638464 | 74.22129 | 3703.94957280130 | 0 | 3706.56624 | |
| 2026-03-04 10:18:00 | TAUSDT | 325 | buy | opened | 76464 | 0.04844 | 1.3334098176 | 0 | 3702.61616298370 | 76464 | long | 3703.91616 |
| 2026-03-04 11:01:00 | TAUSDT | 326 | sell | closed | 76464 | 0.04898 | 1.3482744192 | 41.29056 | 3742.55844856450 | 0 | 3745.20672 | |
| 2026-03-04 11:51:00 | TAUSDT | 327 | buy | opened | 77969 | 0.048 | 1.34730432 | 0 | 3741.21114424450 | 77969 | long | 3742.512 |
| 2026-03-04 12:24:00 | TAUSDT | 328 | sell | closed | 77969 | 0.04892 | 1.3731276528 | 71.73148 | 3811.56949659170 | 0 | 3814.24348 | |
| 2026-03-04 22:15:00 | TAUSDT | 329 | buy | opened | 77329 | 0.04929 | 1.3721567076 | 0 | 3810.19733988410 | 77329 | long | 3811.54641 |
| 2026-03-05 00:16:00 | TAUSDT | 330 | sell | closed | 77329 | 0.04953 | 1.3788379332 | 18.55896 | 3827.20604675660 | 0 | 3830.10537 | |
| 2026-03-05 05:46:00 | TAUSDT | 331 | buy | opened | 78619 | 0.04868 | 1.3777822512 | 0 | 3825.82826450540 | 78619 | long | 3827.17292 |
| 2026-03-05 11:04:00 | TAUSDT | 332 | sell | closed | 78619 | 0.03944 | 1.1162640096 | -726.43956 | 3098.12653935560 | 0 | 3100.73336 | |
| 2026-03-05 11:16:00 | TAUSDT | 333 | buy | opened | 80158 | 0.03865 | 1.1153184120 | 0 | 3097.01122094360 | 80158 | long | 3098.10670 |
| 2026-03-05 11:49:00 | TAUSDT | 334 | sell | closed | 80158 | 0.03944 | 1.1381153472 | 63.32482 | 3159.19792559640 | 0 | 3161.43152 | |
| 2026-03-05 14:00:00 | TAUSDT | 335 | buy | opened | 81929 | 0.03856 | 1.1373056064 | 0 | 3158.06061999000 | 81929 | long | 3159.18224 |
| 2026-03-05 16:38:00 | TAUSDT | 336 | sell | closed | 81929 | 0.03874 | 1.1426146056 | 14.74722 | 3171.52413135705 | 0 | 3173.92946 | |
| 2026-03-06 10:12:00 | TAUSDT | 337 | buy | opened | 79907 | 0.03969 | 1.1417431788 | 0 | 3170.38238817825 | 79907 | long | 3171.50883 |
| 2026-03-06 11:39:00 | TAUSDT | 338 | sell | closed | 79907 | 0.04024 | 1.1575647648 | 43.94885 | 3213.17367341345 | 0 | 3215.45768 | |
| 2026-03-07 00:28:00 | TAUSDT | 339 | buy | opened | 78465 | 0.04095 | 1.1567310300 | 0 | 3212.01694238345 | 78465 | long | 3213.14175 |
| 2026-03-07 01:36:00 | TAUSDT | 340 | sell | closed | 78465 | 0.04162 | 1.1756567880 | 52.57155 | 3263.41283559545 | 0 | 3265.71330 | |
| 2026-03-07 05:04:00 | TAUSDT | 341 | buy | opened | 80142 | 0.04072 | 1.1748176064 | 0 | 3262.23801798905 | 80142 | long | 3263.38224 |
| 2026-03-07 06:47:00 | TAUSDT | 342 | sell | closed | 80142 | 0.04108 | 1.1852040096 | 28.85112 | 3289.90393397945 | 0 | 3292.23336 | |
| 2026-03-07 18:07:00 | TAUSDT | 343 | buy | opened | 83415 | 0.03944 | 1.1843595360 | 0 | 3288.71957444345 | 83415 | long | 3289.88760 |
| 2026-03-07 21:17:00 | TAUSDT | 344 | sell | closed | 83415 | 0.03913 | 1.1750504220 | -25.85865 | 3261.68587402145 | 0 | 3264.02895 | |
| 2026-03-08 00:28:00 | TAUSDT | 345 | buy | opened | 85698 | 0.03806 | 1.1741997168 | 0 | 3260.51167430465 | 85698 | long | 3261.66588 |
| 2026-03-08 03:57:00 | TAUSDT | 346 | sell | closed | 85698 | 0.03811 | 1.1757422808 | 4.28490 | 3263.62083202385 | 0 | 3265.95078 | |
| 2026-03-08 15:13:00 | TAUSDT | 347 | buy | opened | 75739 | 0.04309 | 1.1748936636 | 0 | 3262.44593836025 | 75739 | long | 3263.59351 |
| 2026-03-08 15:17:00 | TAUSDT | 348 | sell | closed | 75739 | 0.04397 | 1.1988877788 | 66.65032 | 3327.89737058145 | 0 | 3330.24383 | |
| 2026-03-09 02:16:00 | TAUSDT | 349 | buy | opened | 77428 | 0.04298 | 1.1980279584 | 0 | 3326.69934262305 | 77428 | long | 3327.85544 |
| 2026-03-09 02:28:00 | TAUSDT | 350 | sell | closed | 77428 | 0.04386 | 1.2225571488 | 68.13664 | 3393.61342547425 | 0 | 3395.99208 | |
| 2026-03-10 16:47:00 | TAUSDT | 351 | buy | opened | 78756 | 0.04309 | 1.2216945744 | 0 | 3392.39173089985 | 78756 | long | 3393.59604 |
| 2026-03-10 19:16:00 | TAUSDT | 352 | sell | closed | 78756 | 0.04359 | 1.2358706544 | 39.37800 | 3430.53386024545 | 0 | 3432.97404 | |
| 2026-03-11 04:21:00 | TAUSDT | 353 | buy | opened | 78412 | 0.04375 | 1.2349890000 | 0 | 3429.29887124545 | 78412 | long | 3430.52500 |
| 2026-03-11 06:01:00 | TAUSDT | 354 | sell | closed | 78412 | 0.04469 | 1.2615236208 | 73.70728 | 3501.74462762465 | 0 | 3504.23228 | |
| 2026-03-11 07:43:00 | TAUSDT | 355 | buy | opened | 80296 | 0.04361 | 1.2606150816 | 0 | 3500.48401254305 | 80296 | long | 3501.70856 |
| 2026-03-11 10:12:00 | TAUSDT | 356 | sell | closed | 80296 | 0.04389 | 1.2687089184 | 22.48288 | 3521.53992020865 | 0 | 3524.19144 | |
| 2026-03-11 12:45:00 | TAUSDT | 357 | buy | opened | 81896 | 0.043 | 1.26775008 | 0 | 3520.27217012865 | 81896 | long | 3521.528 |
| 2026-03-11 13:52:00 | TAUSDT | 358 | sell | closed | 81896 | 0.04383 | 1.2922206048 | 67.97368 | 3586.95362952385 | 0 | 3589.50168 | |
| 2026-03-11 20:50:00 | TAUSDT | 359 | buy | opened | 83983 | 0.04271 | 1.2912890148 | 0 | 3585.66234050905 | 83983 | long | 3586.91393 |
| 2026-03-11 21:43:00 | TAUSDT | 360 | sell | closed | 83983 | 0.0434 | 1.312150392 | 57.94827 | 3642.29846011705 | 0 | 3644.8622 | |
| 2026-03-12 13:59:00 | TAUSDT | 361 | buy | opened | 84156 | 0.04328 | 1.3112178048 | 0 | 3640.98724231225 | 84156 | long | 3642.27168 |
| 2026-03-12 14:26:00 | TAUSDT | 362 | sell | closed | 84156 | 0.04402 | 1.3336369632 | 62.27544 | 3701.92904534905 | 0 | 3704.54712 | |
| 2026-03-14 18:36:00 | TAUSDT | 363 | buy | opened | 82521 | 0.04486 | 1.3326811416 | 0 | 3700.59636420745 | 82521 | long | 3701.89206 |
| 2026-03-14 19:04:00 | TAUSDT | 364 | sell | closed | 82521 | 0.04551 | 1.3519910556 | 53.63865 | 3752.88302315185 | 0 | 3755.53071 | |
| 2026-03-15 10:16:00 | TAUSDT | 365 | buy | opened | 75087 | 0.04998 | 1.3510253736 | 0 | 3751.53199777825 | 75087 | long | 3752.84826 |
| 2026-03-15 10:18:00 | TAUSDT | 366 | sell | closed | 75087 | 0.051 | 1.37859732 | 76.58874 | 3826.74214045825 | 0 | 3829.437 | |
| 2026-03-15 10:22:00 | TAUSDT | 367 | buy | opened | 76565 | 0.04998 | 1.3776187320 | 0 | 3825.36452172625 | 76565 | long | 3826.71870 |
| 2026-03-15 10:25:00 | TAUSDT | 368 | sell | closed | 76565 | 0.051 | 1.40573340 | 78.09630 | 3902.05508832625 | 0 | 3904.815 | |
| 2026-03-15 10:46:00 | TAUSDT | 369 | buy | opened | 78072 | 0.04998 | 1.4047338816 | 0 | 3900.65035444465 | 78072 | long | 3902.03856 |
| 2026-03-15 10:57:00 | TAUSDT | 370 | sell | closed | 78072 | 0.051 | 1.43340192 | 79.63344 | 3978.85039252465 | 0 | 3981.672 | |
| 2026-03-15 11:01:00 | TAUSDT | 371 | buy | opened | 79070 | 0.05032 | 1.4323688640 | 0 | 3977.41802366065 | 79070 | long | 3978.80240 |
| 2026-03-15 11:30:00 | TAUSDT | 372 | sell | closed | 79070 | 0.05135 | 1.4616880200 | 81.44210 | 4057.39843564065 | 0 | 4060.24450 | |
| 2026-03-15 13:14:00 | TAUSDT | 373 | buy | opened | 80011 | 0.05071 | 1.4606488116 | 0 | 4055.93778682905 | 80011 | long | 4057.35781 |
| 2026-03-15 13:59:00 | TAUSDT | 374 | sell | closed | 80011 | 0.05174 | 1.4903168904 | 82.41133 | 4136.85879993865 | 0 | 4139.76914 | |
| 2026-03-15 14:33:00 | TAUSDT | 375 | buy | opened | 81306 | 0.05088 | 1.4892657408 | 0 | 4135.36953419785 | 81306 | long | 4136.84928 |
| 2026-03-15 15:30:00 | TAUSDT | 376 | sell | closed | 81306 | 0.05196 | 1.5208775136 | 87.81048 | 4221.65913668425 | 0 | 4224.65976 | |
| 2026-03-15 16:34:00 | TAUSDT | 377 | buy | opened | 83399 | 0.05062 | 1.5197966568 | 0 | 4220.13934002745 | 83399 | long | 4221.65738 |
| 2026-03-15 20:30:00 | TAUSDT | 378 | sell | closed | 83399 | 0.04801 | 1.4414349564 | -217.67139 | 4001.02651507105 | 0 | 4003.98599 | |
| 2026-03-16 02:09:00 | TAUSDT | 379 | buy | opened | 84965 | 0.04709 | 1.4403606660 | 0 | 3999.58615440505 | 84965 | long | 4001.00185 |
| 2026-03-16 05:22:00 | TAUSDT | 380 | sell | closed | 84965 | 0.04601 | 1.4073262740 | -91.76220 | 3906.41662813105 | 0 | 3909.23965 | |
| 2026-03-16 05:33:00 | TAUSDT | 381 | buy | opened | 86635 | 0.04509 | 1.4062939740 | 0 | 3905.01033415705 | 86635 | long | 3906.37215 |
| 2026-03-16 06:18:00 | TAUSDT | 382 | sell | closed | 86635 | 0.04543 | 1.4168980980 | 29.45590 | 3933.04933605905 | 0 | 3935.82805 | |
| 2026-03-16 13:23:00 | TAUSDT | 383 | buy | opened | 87732 | 0.04483 | 1.4158892016 | 0 | 3931.63344685745 | 87732 | long | 3933.02556 |
| 2026-03-16 13:55:00 | TAUSDT | 384 | sell | closed | 87732 | 0.04574 | 1.4446302048 | 79.83612 | 4010.02493665265 | 0 | 4012.86168 | |
| 2026-03-16 15:02:00 | TAUSDT | 385 | buy | opened | 89649 | 0.04473 | 1.4435999172 | 0 | 4008.58133673545 | 89649 | long | 4009.99977 |
| 2026-03-16 19:08:00 | TAUSDT | 386 | sell | closed | 89649 | 0.04191 | 1.3525882524 | -252.81018 | 3754.25179444835 | 0 | 3757.18959 | |
| 2026-03-17 03:11:00 | TAUSDT | 387 | buy | opened | 88397 | 0.04247 | 1.3515194124 | 0 | 3752.90027503595 | 88397 | long | 3754.22059 |
| 2026-03-17 06:06:00 | TAUSDT | 388 | sell | closed | 88397 | 0.04229 | 1.3457912868 | -15.91146 | 3735.64302374915 | 0 | 3738.30913 | |
| 2026-03-17 17:34:00 | TAUSDT | 389 | buy | opened | 90737 | 0.04117 | 1.3448312244 | 0 | 3734.29819252475 | 90737 | long | 3735.64229 |
| 2026-03-17 21:04:00 | TAUSDT | 390 | sell | closed | 90737 | 0.04054 | 1.3242520728 | -57.16431 | 3675.80963045195 | 0 | 3678.47798 | |
| 2026-03-18 14:42:00 | TAUSDT | 391 | buy | opened | 90137 | 0.04078 | 1.3232832696 | 0 | 3674.48634718235 | 90137 | long | 3675.78686 |
| 2026-03-18 14:55:00 | TAUSDT | 392 | sell | closed | 90137 | 0.04161 | 1.3502162052 | 74.81371 | 3747.94984097715 | 0 | 3750.60057 | |
| 2026-03-18 16:51:00 | TAUSDT | 393 | buy | opened | 91502 | 0.04096 | 1.3492518912 | 0 | 3746.60058908595 | 91502 | long | 3747.92192 |
| 2026-03-18 17:11:00 | TAUSDT | 394 | sell | closed | 91502 | 0.04164 | 1.3716515808 | 62.22136 | 3807.45029750515 | 0 | 3810.14328 | |
| 2026-03-19 08:58:00 | TAUSDT | 395 | buy | opened | 91087 | 0.0418 | 1.370677176 | 0 | 3806.07962032915 | 91087 | long | 3807.4366 |
| 2026-03-19 09:26:00 | TAUSDT | 396 | sell | closed | 91087 | 0.04263 | 1.3978939716 | 75.60221 | 3880.28393635755 | 0 | 3883.03881 | |
| 2026-03-19 16:46:00 | TAUSDT | 397 | buy | opened | 89201 | 0.0435 | 1.396887660 | 0 | 3878.88704869755 | 89201 | long | 3880.2435 |
| 2026-03-19 18:03:00 | TAUSDT | 398 | sell | closed | 89201 | 0.04328 | 1.3898229408 | -19.62422 | 3857.87300575675 | 0 | 3860.61928 | |
| 2026-03-19 18:04:00 | TAUSDT | 399 | buy | opened | 90944 | 0.04242 | 1.3888240128 | 0 | 3856.48418174395 | 90944 | long | 3857.84448 |
| 2026-03-19 18:13:00 | TAUSDT | 400 | sell | closed | 90944 | 0.04328 | 1.4169802752 | 78.21184 | 3933.27904146875 | 0 | 3936.05632 | |
| 2026-03-19 18:14:00 | TAUSDT | 401 | buy | opened | 92722 | 0.04242 | 1.4159762064 | 0 | 3931.86306526235 | 92722 | long | 3933.26724 |
| 2026-03-19 18:15:00 | TAUSDT | 402 | sell | closed | 92722 | 0.04328 | 1.4446829376 | 79.74092 | 4010.15930232475 | 0 | 4013.00816 | |
| 2026-03-19 18:20:00 | TAUSDT | 403 | buy | opened | 94534 | 0.04242 | 1.4436476208 | 0 | 4008.71565470395 | 94534 | long | 4010.13228 |
| 2026-03-19 19:17:00 | TAUSDT | 404 | sell | closed | 94534 | 0.04254 | 1.4477314896 | 11.34408 | 4018.61200321435 | 0 | 4021.47636 | |
| 2026-03-19 21:05:00 | TAUSDT | 405 | buy | opened | 95635 | 0.04202 | 1.4466897720 | 0 | 4017.16531344235 | 95635 | long | 4018.58270 |
| 2026-03-19 22:12:00 | TAUSDT | 406 | sell | closed | 95635 | 0.04281 | 1.4738883660 | 75.55165 | 4091.24307507635 | 0 | 4094.13435 | |
| 2026-03-20 16:21:00 | TAUSDT | 407 | buy | opened | 95612 | 0.04279 | 1.4728454928 | 0 | 4089.77022958355 | 95612 | long | 4091.23748 |
| 2026-03-20 16:50:00 | TAUSDT | 408 | sell | closed | 95612 | 0.04366 | 1.5027911712 | 83.18244 | 4171.44987841235 | 0 | 4174.41992 | |
| 2026-03-20 17:02:00 | TAUSDT | 409 | buy | opened | 97372 | 0.04284 | 1.5017099328 | 0 | 4169.94816847955 | 97372 | long | 4171.41648 |
| 2026-03-20 18:06:00 | TAUSDT | 410 | sell | closed | 97372 | 0.04371 | 1.5322068432 | 84.71364 | 4253.12960163635 | 0 | 4256.13012 | |
| 2026-03-21 14:00:00 | TAUSDT | 411 | buy | opened | 92741 | 0.04586 | 1.5311168136 | 0 | 4251.59848482275 | 92741 | long | 4253.10226 |
| 2026-03-21 17:17:00 | TAUSDT | 412 | sell | closed | 92741 | 0.04546 | 1.5177621096 | -37.09640 | 4212.79385124735 | 0 | 4216.00586 | |
| 2026-03-23 01:27:00 | TAUSDT | 413 | buy | opened | 82329 | 0.05117 | 1.5165989748 | 0 | 4211.27725227255 | 82329 | long | 4212.77493 |
| 2026-03-23 01:54:00 | TAUSDT | 414 | sell | closed | 82329 | 0.05221 | 1.5474229524 | 85.62216 | 4295.35198932015 | 0 | 4298.39709 | |
| 2026-03-23 02:00:00 | TAUSDT | 415 | buy | opened | 83942 | 0.05117 | 1.5463123704 | 0 | 4293.80567694975 | 83942 | long | 4295.31214 |
| 2026-03-23 04:06:00 | TAUSDT | 416 | sell | closed | 83942 | 0.05162 | 1.5599109744 | 37.77390 | 4330.01966597535 | 0 | 4333.08604 | |
| 2026-03-23 05:51:00 | TAUSDT | 417 | buy | opened | 86135 | 0.05027 | 1.5588023220 | 0 | 4328.46086365335 | 86135 | long | 4330.00645 |
| 2026-03-23 06:45:00 | TAUSDT | 418 | sell | closed | 86135 | 0.05109 | 1.5842293740 | 70.63070 | 4397.50733427935 | 0 | 4400.63715 | |
| 2026-03-23 07:07:00 | TAUSDT | 419 | buy | opened | 88267 | 0.04982 | 1.5830862984 | 0 | 4395.92424798095 | 88267 | long | 4397.46194 |
| 2026-03-23 07:26:00 | TAUSDT | 420 | sell | closed | 88267 | 0.05084 | 1.6154979408 | 90.03234 | 4484.34109004015 | 0 | 4487.49428 | |
| 2026-03-23 09:01:00 | TAUSDT | 421 | buy | opened | 90101 | 0.04977 | 1.6143576372 | 0 | 4482.72673240295 | 90101 | long | 4484.32677 |
| 2026-03-23 09:43:00 | TAUSDT | 422 | sell | closed | 90101 | 0.05079 | 1.6474427244 | 91.90302 | 4572.98230967855 | 0 | 4576.22979 | |
| 2026-03-23 13:12:00 | TAUSDT | 423 | buy | opened | 91642 | 0.0499 | 1.646256888 | 0 | 4571.33605279055 | 91642 | long | 4572.9358 |
| 2026-03-23 13:57:00 | TAUSDT | 424 | sell | closed | 91642 | 0.05091 | 1.6795779192 | 92.55842 | 4662.21489487135 | 0 | 4665.49422 | |
| 2026-03-23 14:32:00 | TAUSDT | 425 | buy | opened | 93431 | 0.0499 | 1.678394484 | 0 | 4660.53650038735 | 93431 | long | 4662.2069 |
| 2026-03-23 16:39:00 | TAUSDT | 426 | sell | closed | 93431 | 0.0503 | 1.691848548 | 37.3724 | 4696.00800931995 | 0 | 4699.5793 | |
| 2026-03-23 18:27:00 | TAUSDT | 427 | buy | opened | 95993 | 0.04892 | 1.6905519216 | 0 | 4694.31745739835 | 95993 | long | 4695.97756 |
| 2026-03-23 18:38:00 | TAUSDT | 428 | sell | closed | 95993 | 0.04992 | 1.7251094016 | 95.99300 | 4788.58534799675 | 0 | 4791.97056 | |
| 2026-03-24 02:32:00 | TAUSDT | 429 | buy | opened | 95181 | 0.05031 | 1.7238801996 | 0 | 4786.86146779715 | 95181 | long | 4788.55611 |
| 2026-03-24 03:00:00 | TAUSDT | 430 | sell | closed | 95181 | 0.05134 | 1.7591733144 | 98.03643 | 4883.13872448275 | 0 | 4886.59254 | |
| 2026-03-25 02:15:00 | TAUSDT | 431 | buy | opened | 83902 | 0.0582 | 1.757914704 | 0 | 4881.38080977875 | 83902 | long | 4883.0964 |
| 2026-03-25 02:22:00 | TAUSDT | 432 | sell | closed | 83902 | 0.05939 | 1.7938583208 | 99.84338 | 4979.43033145795 | 0 | 4982.93978 | |
| 2026-03-25 02:45:00 | TAUSDT | 433 | buy | opened | 85557 | 0.0582 | 1.792590264 | 0 | 4977.63774119395 | 85557 | long | 4979.4174 |
| 2026-03-25 02:50:00 | TAUSDT | 434 | sell | closed | 85557 | 0.05939 | 1.8292428828 | 101.81283 | 5077.62132831115 | 0 | 5081.23023 | |
| 2026-03-25 05:00:00 | TAUSDT | 435 | buy | opened | 86032 | 0.05902 | 1.8279391104 | 0 | 5075.79338920075 | 86032 | long | 5077.60864 |
| 2026-03-25 07:25:00 | TAUSDT | 436 | sell | closed | 86032 | 0.05871 | 1.8183379392 | -26.66992 | 5047.30513126155 | 0 | 5050.93872 | |
| 2026-03-25 09:19:00 | TAUSDT | 437 | buy | opened | 88270 | 0.05718 | 1.8170202960 | 0 | 5045.48811096555 | 88270 | long | 5047.27860 |
| 2026-03-25 12:12:00 | TAUSDT | 438 | sell | closed | 88270 | 0.05687 | 1.8071693640 | -27.36370 | 5016.31724160155 | 0 | 5019.91490 | |
| 2026-03-25 13:20:00 | TAUSDT | 439 | buy | opened | 90514 | 0.05542 | 1.8058629168 | 0 | 5014.51137868475 | 90514 | long | 5016.28588 |
| 2026-03-25 15:12:00 | TAUSDT | 440 | sell | closed | 90514 | 0.05467 | 1.7814241368 | -67.88550 | 4944.84445454795 | 0 | 4948.40038 | |
| 2026-03-25 15:19:00 | TAUSDT | 441 | buy | opened | 92288 | 0.05358 | 1.7801247744 | 0 | 4943.06432977355 | 92288 | long | 4944.79104 |
| 2026-03-25 18:23:00 | TAUSDT | 442 | sell | closed | 92288 | 0.05236 | 1.7395918848 | -112.59136 | 4828.51837914955 | 0 | 4832.19968 | |
| 2026-03-26 09:15:00 | TAUSDT | 443 | buy | opened | 91104 | 0.053 | 1.73826432 | 0 | 4826.78011482955 | 91104 | long | 4828.512 |
| 2026-03-26 09:30:00 | TAUSDT | 444 | sell | closed | 91104 | 0.05408 | 1.7736855552 | 98.39232 | 4923.39874927435 | 0 | 4926.90432 | |
| 2026-03-27 04:26:00 | TAUSDT | 445 | buy | opened | 82015 | 0.06003 | 1.7724097620 | 0 | 4921.62633951235 | 82015 | long | 4923.36045 |
| 2026-03-27 04:32:00 | TAUSDT | 446 | sell | closed | 82015 | 0.06126 | 1.8087260040 | 100.87845 | 5020.69606350835 | 0 | 5024.23890 | |
| 2026-03-27 13:56:00 | TAUSDT | 447 | buy | opened | 80537 | 0.06234 | 1.8074435688 | 0 | 5018.88861993955 | 80537 | long | 5020.67658 |
| 2026-03-27 14:04:00 | TAUSDT | 448 | sell | closed | 80537 | 0.06288 | 1.8230999616 | 43.48998 | 5060.55549997795 | 0 | 5064.16656 | |
| 2026-03-28 04:00:00 | TAUSDT | 449 | buy | opened | 74827 | 0.06763 | 1.8217980036 | 0 | 5058.73370197435 | 74827 | long | 5060.55001 |
| 2026-03-28 09:08:00 | TAUSDT | 450 | sell | closed | 74827 | 0.05451 | 1.4683751172 | -981.73024 | 4075.35224708265 | 0 | 4078.81977 | |
| 2026-03-28 09:14:00 | TAUSDT | 451 | buy | opened | 76288 | 0.05342 | 1.4671097856 | 0 | 4073.88513729705 | 76288 | long | 4075.30496 |
| 2026-03-28 13:19:00 | TAUSDT | 452 | sell | closed | 76288 | 0.047 | 1.29079296 | -489.76896 | 3582.82538433705 | 0 | 3585.536 | |
| 2026-03-28 13:24:00 | TAUSDT | 453 | buy | opened | 77786 | 0.04606 | 1.2898163376 | 0 | 3581.53556799945 | 77786 | long | 3582.82316 |
| 2026-03-28 14:14:00 | TAUSDT | 454 | sell | closed | 77786 | 0.04553 | 1.2749747688 | -41.22658 | 3539.03401323065 | 0 | 3541.59658 | |
| 2026-03-28 19:10:00 | TAUSDT | 455 | buy | opened | 78176 | 0.04527 | 1.2740499072 | 0 | 3537.75996332345 | 78176 | long | 3539.02752 |
| 2026-03-28 20:48:00 | TAUSDT | 456 | sell | closed | 78176 | 0.04601 | 1.2948759936 | 57.85024 | 3594.31532732985 | 0 | 3596.87776 | |
| 2026-03-28 21:34:00 | TAUSDT | 457 | buy | opened | 80122 | 0.04486 | 1.2939382512 | 0 | 3593.02138907865 | 80122 | long | 3594.27292 |
| 2026-03-28 21:59:00 | TAUSDT | 458 | sell | closed | 80122 | 0.04577 | 1.3201862184 | 72.91102 | 3664.61222286025 | 0 | 3667.18394 | |
| 2026-03-29 11:20:00 | TAUSDT | 459 | buy | opened | 69471 | 0.05275 | 1.3192542900 | 0 | 3663.29296857025 | 69471 | long | 3664.59525 |
| 2026-03-29 11:32:00 | TAUSDT | 460 | sell | closed | 69471 | 0.05383 | 1.3462646148 | 75.02868 | 3736.97538395545 | 0 | 3739.62393 | |
| 2026-03-29 12:19:00 | TAUSDT | 461 | buy | opened | 70668 | 0.05288 | 1.3452925824 | 0 | 3735.63009137305 | 70668 | long | 3736.92384 |
| 2026-03-29 12:50:00 | TAUSDT | 462 | sell | closed | 70668 | 0.05396 | 1.3727683008 | 76.32144 | 3810.57876307225 | 0 | 3813.24528 | |
| 2026-03-29 13:11:00 | TAUSDT | 463 | buy | opened | 72088 | 0.05286 | 1.3718058048 | 0 | 3809.20695726745 | 72088 | long | 3810.57168 |
| 2026-03-29 18:02:00 | TAUSDT | 464 | sell | closed | 72088 | 0.05038 | 1.3074456384 | -178.77824 | 3628.95709481345 | 0 | 3631.79344 | |
| 2026-03-30 01:17:00 | TAUSDT | 465 | buy | opened | 73550 | 0.04934 | 1.3064245200 | 0 | 3627.65067029345 | 73550 | long | 3628.95700 |
| 2026-03-30 01:29:00 | TAUSDT | 466 | sell | closed | 73550 | 0.05034 | 1.3329025200 | 73.55000 | 3699.86776777345 | 0 | 3702.50700 | |
| 2026-03-30 10:44:00 | TAUSDT | 467 | buy | opened | 72361 | 0.05113 | 1.3319344548 | 0 | 3698.53583331865 | 72361 | long | 3699.81793 |
| 2026-03-30 11:45:00 | TAUSDT | 468 | sell | closed | 72361 | 0.05219 | 1.3595474124 | 76.70266 | 3773.87894590625 | 0 | 3776.52059 | |
| 2026-03-30 13:42:00 | TAUSDT | 469 | buy | opened | 74143 | 0.0509 | 1.358596332 | 0 | 3772.52034957425 | 74143 | long | 3773.8787 |
| 2026-03-30 17:34:00 | TAUSDT | 470 | sell | closed | 74143 | 0.04592 | 1.2256727616 | -369.23214 | 3401.91233050895 | 0 | 3404.64656 | |
| 2026-03-30 17:37:00 | TAUSDT | 471 | buy | opened | 75598 | 0.045 | 1.22468760 | 0 | 3400.68764290895 | 75598 | long | 3401.910 |
| 2026-03-30 18:06:00 | TAUSDT | 472 | sell | closed | 75598 | 0.04592 | 1.2497256576 | 69.55016 | 3468.98807725135 | 0 | 3471.46016 | |
| 2026-03-30 21:42:00 | TAUSDT | 473 | buy | opened | 77277 | 0.04489 | 1.2488272308 | 0 | 3467.73925002055 | 77277 | long | 3468.96453 |
| 2026-03-31 00:25:00 | TAUSDT | 474 | sell | closed | 77277 | 0.04489 | 1.2488272308 | 0.00000 | 3466.33508442820 | 0 | 3468.96453 | |
| 2026-03-31 02:15:00 | TAUSDT | 475 | buy | opened | 78726 | 0.04403 | 1.2478700808 | 0 | 3465.08721434740 | 78726 | long | 3466.30578 |
| 2026-03-31 05:10:00 | TAUSDT | 476 | sell | closed | 78726 | 0.04374 | 1.2396510864 | -22.83054 | 3441.01702326100 | 0 | 3443.47524 | |
| 2026-03-31 08:06:00 | TAUSDT | 477 | buy | opened | 79912 | 0.04306 | 1.2387638592 | 0 | 3439.77825940180 | 79912 | long | 3441.01072 |
| 2026-03-31 10:04:00 | TAUSDT | 478 | sell | closed | 79912 | 0.04314 | 1.2410653248 | 6.39296 | 3444.93015407700 | 0 | 3447.40368 | |
| 2026-03-31 10:26:00 | TAUSDT | 479 | buy | opened | 81478 | 0.04228 | 1.2401603424 | 0 | 3443.68999373460 | 81478 | long | 3444.88984 |
| 2026-03-31 10:40:00 | TAUSDT | 480 | sell | closed | 81478 | 0.04314 | 1.2653859312 | 70.07108 | 3512.49568780340 | 0 | 3514.96092 | |
| 2026-03-31 14:11:00 | TAUSDT | 481 | buy | opened | 83254 | 0.04219 | 1.2644950536 | 0 | 3511.23119274980 | 83254 | long | 3512.48626 |
| 2026-03-31 16:12:00 | TAUSDT | 482 | sell | closed | 83254 | 0.0428 | 1.282777632 | 50.78494 | 3560.57364480690 | 0 | 3563.2712 | |
| 2026-03-31 18:47:00 | TAUSDT | 483 | buy | opened | 84755 | 0.04201 | 1.2818007180 | 0 | 3559.29184408890 | 84755 | long | 3560.55755 |
| 2026-03-31 21:05:00 | TAUSDT | 484 | sell | closed | 84755 | 0.04214 | 1.2857672520 | 11.01815 | 3569.02422683690 | 0 | 3571.57570 | |
| 2026-03-31 23:04:00 | TAUSDT | 485 | buy | opened | 86125 | 0.04144 | 1.2848472000 | 0 | 3567.73937963690 | 86125 | long | 3569.02000 |
| 2026-03-31 23:08:00 | TAUSDT | 486 | sell | closed | 86125 | 0.04228 | 1.3108914000 | 72.34500 | 3638.77348823690 | 0 | 3641.36500 | |
| 2026-03-31 23:12:00 | TAUSDT | 487 | buy | opened | 87808 | 0.04144 | 1.3099548672 | 0 | 3637.46353336970 | 87808 | long | 3638.76352 |
| 2026-03-31 23:40:00 | TAUSDT | 488 | sell | closed | 87808 | 0.04228 | 1.3365080064 | 73.75872 | 3709.88574536330 | 0 | 3712.52224 | |
| 2026-03-31 23:42:00 | TAUSDT | 489 | buy | opened | 89524 | 0.04144 | 1.3355548416 | 0 | 3708.55019052170 | 89524 | long | 3709.87456 |
| 2026-03-31 23:43:00 | TAUSDT | 490 | sell | closed | 89524 | 0.04228 | 1.3626268992 | 75.20016 | 3782.38772362250 | 0 | 3785.07472 | |
| 2026-03-31 23:44:00 | TAUSDT | 491 | buy | opened | 91273 | 0.04144 | 1.3616471232 | 0 | 3781.02607649930 | 91273 | long | 3782.35312 |
| 2026-03-31 23:46:00 | TAUSDT | 492 | sell | closed | 91273 | 0.04228 | 1.3892480784 | 76.66932 | 3856.30614842090 | 0 | 3859.02244 | |
| 2026-03-31 23:47:00 | TAUSDT | 493 | buy | opened | 93057 | 0.04144 | 1.3882615488 | 0 | 3854.91788687210 | 93057 | long | 3856.28208 |
| 2026-03-31 23:50:00 | TAUSDT | 494 | sell | closed | 93057 | 0.04228 | 1.4164019856 | 78.16788 | 3931.66936488650 | 0 | 3934.44996 | |
| 2026-03-31 23:51:00 | TAUSDT | 495 | buy | opened | 94876 | 0.04144 | 1.4153981184 | 0 | 3930.25396676810 | 94876 | long | 3931.66144 |
| 2026-03-31 23:58:00 | TAUSDT | 496 | sell | closed | 94876 | 0.04228 | 1.4440886208 | 79.69584 | 4008.50571814730 | 0 | 4011.35728 | |
| 2026-04-01 02:40:00 | TAUSDT | 497 | buy | opened | 95897 | 0.0418 | 1.443058056 | 0 | 4007.06266009130 | 95897 | long | 4008.4946 |
| 2026-04-01 03:00:00 | TAUSDT | 498 | sell | closed | 95897 | 0.04266 | 1.4727477672 | 82.47142 | 4088.06133232410 | 0 | 4090.96602 | |
| 2026-04-01 03:05:00 | TAUSDT | 499 | buy | opened | 96054 | 0.04256 | 1.4717009664 | 0 | 4086.58963135770 | 96054 | long | 4088.05824 |
| 2026-04-01 06:01:00 | TAUSDT | 500 | sell | closed | 96054 | 0.04204 | 1.4537196576 | -49.94808 | 4035.18783170010 | 0 | 4038.11016 | |
| 2026-04-02 07:01:00 | TAUSDT | 501 | buy | opened | 86314 | 0.04675 | 1.4526646200 | 0 | 4033.73516708010 | 86314 | long | 4035.17950 |
| 2026-04-02 07:02:00 | TAUSDT | 502 | sell | closed | 86314 | 0.0477 | 1.482184008 | 81.99830 | 4114.25128307210 | 0 | 4117.1778 | |
| 2026-04-02 08:08:00 | TAUSDT | 503 | buy | opened | 85340 | 0.04821 | 1.4811269040 | 0 | 4112.77015616810 | 85340 | long | 4114.24140 |
| 2026-04-02 08:31:00 | TAUSDT | 504 | sell | closed | 85340 | 0.04919 | 1.5112348560 | 83.63320 | 4194.89212131210 | 0 | 4197.87460 | |
| 2026-04-02 08:40:00 | TAUSDT | 505 | buy | opened | 87012 | 0.04821 | 1.5101454672 | 0 | 4193.38197584490 | 87012 | long | 4194.84852 |
| 2026-04-02 09:05:00 | TAUSDT | 506 | sell | closed | 87012 | 0.04914 | 1.5392770848 | 80.92116 | 4272.76385876010 | 0 | 4275.76968 | |
| 2026-04-02 09:08:00 | TAUSDT | 507 | buy | opened | 88720 | 0.04816 | 1.5381918720 | 0 | 4271.22566688810 | 88720 | long | 4272.75520 |
| 2026-04-02 10:20:00 | TAUSDT | 508 | sell | closed | 88720 | 0.04852 | 1.5496899840 | 31.93920 | 4301.61517690410 | 0 | 4304.69440 | |
| 2026-04-02 13:04:00 | TAUSDT | 509 | buy | opened | 88274 | 0.04873 | 1.5485731272 | 0 | 4300.06660377690 | 88274 | long | 4301.59202 |
| 2026-04-02 13:20:00 | TAUSDT | 510 | sell | closed | 88274 | 0.04973 | 1.5803517672 | 88.27400 | 4386.76025200970 | 0 | 4389.86602 | |
| 2026-04-02 13:36:00 | TAUSDT | 511 | buy | opened | 90021 | 0.04873 | 1.5792203988 | 0 | 4385.18103161090 | 90021 | long | 4386.72333 |
| 2026-04-02 14:01:00 | TAUSDT | 512 | sell | closed | 90021 | 0.04977 | 1.6129242612 | 93.62184 | 4477.18994734970 | 0 | 4480.34517 | |
| 2026-04-02 17:21:00 | TAUSDT | 513 | buy | opened | 91689 | 0.04883 | 1.6117825932 | 0 | 4475.57816475650 | 91689 | long | 4477.17387 |
| 2026-04-02 22:23:00 | TAUSDT | 514 | sell | closed | 91689 | 0.04734 | 1.5626006136 | -136.61661 | 4337.39895414290 | 0 | 4340.55726 | |
| 2026-04-03 00:41:00 | TAUSDT | 515 | buy | opened | 93720 | 0.04628 | 1.5614501760 | 0 | 4335.83750396690 | 93720 | long | 4337.36160 |
| 2026-04-03 02:54:00 | TAUSDT | 516 | sell | closed | 93720 | 0.04676 | 1.5776449920 | 44.98560 | 4379.24545897490 | 0 | 4382.34720 | |
| 2026-04-03 16:12:00 | TAUSDT | 517 | buy | opened | 93975 | 0.0466 | 1.576524600 | 0 | 4377.66893437490 | 93975 | long | 4379.2350 |
| 2026-04-03 20:05:00 | TAUSDT | 518 | sell | closed | 93975 | 0.04554 | 1.5406637400 | -99.61350 | 4276.51477063490 | 0 | 4279.62150 | |
| 2026-04-04 02:45:00 | TAUSDT | 519 | buy | opened | 93537 | 0.04572 | 1.5395441904 | 0 | 4274.97522644450 | 93537 | long | 4276.51164 |
| 2026-04-04 03:19:00 | TAUSDT | 520 | sell | closed | 93537 | 0.0467 | 1.572544044 | 91.66626 | 4365.06894240050 | 0 | 4368.1779 | |
| 2026-04-06 03:35:00 | TAUSDT | 521 | buy | opened | 91090 | 0.04792 | 1.5714118080 | 0 | 4363.49753059250 | 91090 | long | 4365.03280 |
| 2026-04-06 10:36:00 | TAUSDT | 522 | sell | closed | 91090 | 0.04486 | 1.4710670640 | -278.73540 | 4083.11185306250 | 0 | 4086.29740 | |
| 2026-04-06 11:32:00 | TAUSDT | 523 | buy | opened | 93606 | 0.04362 | 1.4699137392 | 0 | 4081.64193932330 | 93606 | long | 4083.09372 |
| 2026-04-06 13:42:00 | TAUSDT | 524 | sell | closed | 93606 | 0.04441 | 1.4965352856 | 73.94874 | 4154.09414403770 | 0 | 4157.04246 | |
| 2026-04-07 09:13:00 | TAUSDT | 525 | buy | opened | 93015 | 0.04466 | 1.4954579640 | 0 | 4152.59868607370 | 93015 | long | 4154.04990 |
| 2026-04-07 13:47:00 | TAUSDT | 526 | sell | closed | 93015 | 0.04276 | 1.4318357040 | -176.72850 | 3974.43835036970 | 0 | 3977.32140 | |
| 2026-04-07 13:48:00 | TAUSDT | 527 | buy | opened | 94855 | 0.0419 | 1.430792820 | 0 | 3973.00755754970 | 94855 | long | 3974.4245 |
| 2026-04-07 17:05:00 | TAUSDT | 528 | sell | closed | 94855 | 0.04015 | 1.3710341700 | -165.99625 | 3805.46821115245 | 0 | 3808.42825 | |
| 2026-04-08 07:27:00 | TAUSDT | 529 | buy | opened | 94031 | 0.04047 | 1.3699564452 | 0 | 3804.09825470725 | 94031 | long | 3805.43457 |
| 2026-04-08 10:04:00 | TAUSDT | 530 | sell | closed | 94031 | 0.04062 | 1.3750341192 | 14.10465 | 3816.65671066030 | 0 | 3819.53922 | |
| 2026-04-08 16:30:00 | TAUSDT | 531 | buy | opened | 96210 | 0.03967 | 1.3739942520 | 0 | 3815.28271640830 | 96210 | long | 3816.65070 |
| 2026-04-08 19:20:00 | TAUSDT | 532 | sell | closed | 96210 | 0.03994 | 1.3833458640 | 25.97670 | 3839.87607054430 | 0 | 3842.62740 | |
| 2026-04-08 22:57:00 | TAUSDT | 533 | buy | opened | 98056 | 0.03916 | 1.3823542656 | 0 | 3838.49371627870 | 98056 | long | 3839.87296 |
| 2026-04-08 23:18:00 | TAUSDT | 534 | sell | closed | 98056 | 0.03984 | 1.4063583744 | 66.67808 | 3903.76543790430 | 0 | 3906.55104 | |
| 2026-04-09 06:22:00 | TAUSDT | 535 | buy | opened | 95283 | 0.04097 | 1.4053480236 | 0 | 3902.36008988070 | 95283 | long | 3903.74451 |
| 2026-04-09 12:58:00 | TAUSDT | 536 | sell | closed | 95283 | 0.04043 | 1.3868250084 | -51.45282 | 3849.34349004885 | 0 | 3852.29169 | |
| 2026-04-10 16:15:00 | TAUSDT | 537 | buy | opened | 94741 | 0.04063 | 1.3857576588 | 0 | 3847.95773239005 | 94741 | long | 3849.32683 |
| 2026-04-10 19:11:00 | TAUSDT | 538 | sell | closed | 94741 | 0.04048 | 1.3806416448 | -14.21115 | 3832.36594074525 | 0 | 3835.11568 | |
| 2026-04-10 22:53:00 | TAUSDT | 539 | buy | opened | 96218 | 0.03983 | 1.3796506584 | 0 | 3830.98629008685 | 96218 | long | 3832.36294 |
| 2026-04-11 00:02:00 | TAUSDT | 540 | sell | closed | 96218 | 0.04021 | 1.3928132808 | 36.56284 | 3865.98299451175 | 0 | 3868.92578 | |
| 2026-04-11 18:57:00 | TAUSDT | 541 | buy | opened | 96073 | 0.04024 | 1.3917519072 | 0 | 3864.59124260455 | 96073 | long | 3865.97752 |
| 2026-04-11 19:26:00 | TAUSDT | 542 | sell | closed | 96073 | 0.04096 | 1.4166540288 | 69.17256 | 3932.34714857575 | 0 | 3935.15008 | |
| 2026-04-15 10:33:00 | TAUSDT | 543 | buy | opened | 92941 | 0.04231 | 1.4156401356 | 0 | 3930.93150844015 | 92941 | long | 3932.33371 |
| 2026-04-15 12:21:00 | TAUSDT | 544 | sell | closed | 92941 | 0.04256 | 1.4240048256 | 23.23525 | 3952.74275361455 | 0 | 3955.56896 | |
| 2026-04-16 13:56:00 | TAUSDT | 545 | buy | opened | 95615 | 0.04134 | 1.4229806760 | 0 | 3951.31977293855 | 95615 | long | 3952.72410 |
| 2026-04-16 15:03:00 | TAUSDT | 546 | sell | closed | 95615 | 0.04177 | 1.4377818780 | 41.11445 | 3990.99644106055 | 0 | 3993.83855 | |
| 2026-04-17 14:49:00 | TAUSDT | 547 | buy | opened | 95845 | 0.04164 | 1.4367548880 | 0 | 3989.55968617255 | 95845 | long | 3990.98580 |
| 2026-04-17 16:10:00 | TAUSDT | 548 | sell | closed | 95845 | 0.04215 | 1.4543520300 | 48.88095 | 4036.80513709255 | 0 | 4039.86675 | |
| 2026-04-19 04:20:00 | TAUSDT | 549 | buy | opened | 88159 | 0.04579 | 1.4532482196 | 0 | 4035.35188887295 | 88159 | long | 4036.80061 |
| 2026-04-19 04:57:00 | TAUSDT | 550 | sell | closed | 88159 | 0.04672 | 1.4827638528 | 81.98787 | 4115.85699502015 | 0 | 4118.78848 | |
| 2026-04-19 05:01:00 | TAUSDT | 551 | buy | opened | 88953 | 0.04627 | 1.4817079116 | 0 | 4114.37528710855 | 88953 | long | 4115.85531 |
| 2026-04-19 05:32:00 | TAUSDT | 552 | sell | closed | 88953 | 0.04721 | 1.5118096068 | 83.61582 | 4196.47929750175 | 0 | 4199.47113 | |
| 2026-04-19 05:37:00 | TAUSDT | 553 | buy | opened | 90695 | 0.04627 | 1.5107247540 | 0 | 4194.96857274775 | 90695 | long | 4196.45765 |
| 2026-04-19 05:44:00 | TAUSDT | 554 | sell | closed | 90695 | 0.04721 | 1.5414159420 | 85.25330 | 4278.68045680575 | 0 | 4281.71095 | |
| 2026-04-19 11:24:00 | TAUSDT | 555 | buy | opened | 86298 | 0.04958 | 1.5403157424 | 0 | 4277.14014106335 | 86298 | long | 4278.65484 |
| 2026-04-19 11:44:00 | TAUSDT | 556 | sell | closed | 86298 | 0.05059 | 1.5716936952 | 87.16098 | 4362.72942736815 | 0 | 4365.81582 | |
| 2026-04-19 12:52:00 | TAUSDT | 557 | buy | opened | 87905 | 0.04963 | 1.5705810540 | 0 | 4361.15884631415 | 87905 | long | 4362.72515 |
| 2026-04-19 13:22:00 | TAUSDT | 558 | sell | closed | 87905 | 0.0504 | 1.594948320 | 67.68685 | 4427.25074799415 | 0 | 4430.4120 | |
| 2026-04-19 13:31:00 | TAUSDT | 559 | buy | opened | 89620 | 0.0494 | 1.593802080 | 0 | 4425.65694591415 | 89620 | long | 4427.2280 |
| 2026-04-19 13:55:00 | TAUSDT | 560 | sell | closed | 89620 | 0.0504 | 1.626065280 | 89.6200 | 4513.65088063415 | 0 | 4516.8480 | |
| 2026-04-19 14:12:00 | TAUSDT | 561 | buy | opened | 91890 | 0.04912 | 1.6249092480 | 0 | 4512.02597138615 | 91890 | long | 4513.63680 |
| 2026-04-19 14:28:00 | TAUSDT | 562 | sell | closed | 91890 | 0.05013 | 1.6583204520 | 92.80890 | 4603.17655093415 | 0 | 4606.44570 | |
| 2026-04-19 14:32:00 | TAUSDT | 563 | buy | opened | 93712 | 0.04912 | 1.6571280384 | 0 | 4601.51942289575 | 93712 | long | 4603.13344 |
| 2026-04-19 17:07:00 | TAUSDT | 564 | sell | closed | 93712 | 0.0473 | 1.595727936 | -170.55584 | 4429.16994927255 | 0 | 4432.5776 | |
| 2026-04-19 23:26:00 | TAUSDT | 565 | buy | opened | 89877 | 0.04928 | 1.5944898816 | 0 | 4427.57545939095 | 89877 | long | 4429.13856 |
| 2026-04-19 23:38:00 | TAUSDT | 566 | sell | closed | 89877 | 0.05028 | 1.6268456016 | 89.87700 | 4515.82561378935 | 0 | 4519.01556 | |
| 2026-04-20 00:00:00 | TAUSDT | 567 | buy | opened | 91636 | 0.04928 | 1.6256959488 | 0 | 4514.19991784055 | 91636 | long | 4515.82208 |
| 2026-04-20 03:01:00 | TAUSDT | 568 | sell | closed | 91636 | 0.04791 | 1.5805010736 | -125.54132 | 4386.87447241135 | 0 | 4390.28076 | |
| 2026-04-20 05:02:00 | TAUSDT | 569 | buy | opened | 93756 | 0.04679 | 1.5792635664 | 0 | 4385.29520884495 | 93756 | long | 4386.84324 |
| 2026-04-20 06:22:00 | TAUSDT | 570 | sell | closed | 93756 | 0.04745 | 1.6015399920 | 61.87896 | 4445.57262885295 | 0 | 4448.72220 | |
| 2026-04-20 06:38:00 | TAUSDT | 571 | buy | opened | 95603 | 0.0465 | 1.600394220 | 0 | 4443.97223463295 | 95603 | long | 4445.5395 |
| 2026-04-20 07:06:00 | TAUSDT | 572 | sell | closed | 95603 | 0.04719 | 1.6241420052 | 65.96607 | 4508.31416262775 | 0 | 4511.50557 | |
| 2026-04-20 10:08:00 | TAUSDT | 573 | buy | opened | 97773 | 0.04611 | 1.6229926908 | 0 | 4506.69116993695 | 97773 | long | 4508.31303 |
| 2026-04-20 15:12:00 | TAUSDT | 574 | sell | closed | 97773 | 0.04444 | 1.5642115632 | -163.28091 | 4341.84604837375 | 0 | 4345.03212 | |
| 2026-04-21 14:40:00 | TAUSDT | 575 | buy | opened | 95028 | 0.04569 | 1.5630585552 | 0 | 4340.28298981855 | 95028 | long | 4341.82932 |
| 2026-04-21 15:01:00 | TAUSDT | 576 | sell | closed | 95028 | 0.04637 | 1.5863214096 | 64.61904 | 4403.31570840895 | 0 | 4406.44836 | |
| 2026-04-22 13:58:00 | TAUSDT | 577 | buy | opened | 96163 | 0.04579 | 1.5851893572 | 0 | 4401.73051905175 | 96163 | long | 4403.30377 |
| 2026-04-22 14:02:00 | TAUSDT | 578 | sell | closed | 96163 | 0.04632 | 1.6035372576 | 50.96639 | 4451.09337179415 | 0 | 4454.27016 | |
| 2026-04-22 14:13:00 | TAUSDT | 579 | buy | opened | 98063 | 0.04539 | 1.6023886452 | 0 | 4449.49098314895 | 98063 | long | 4451.07957 |
| 2026-04-22 15:01:00 | TAUSDT | 580 | sell | closed | 98063 | 0.04594 | 1.6218051192 | 53.93465 | 4501.80382802975 | 0 | 4505.01422 | |
| 2026-04-23 09:41:00 | TAUSDT | 581 | buy | opened | 97547 | 0.04615 | 1.6206458580 | 0 | 4500.18318217175 | 97547 | long | 4501.79405 |
| 2026-04-23 11:06:00 | TAUSDT | 582 | sell | closed | 97547 | 0.04685 | 1.6452277020 | 68.28290 | 4566.82085446975 | 0 | 4570.07695 | |
| 2026-04-25 04:50:00 | TAUSDT | 583 | buy | opened | 97435 | 0.04687 | 1.6440402420 | 0 | 4565.17681422775 | 97435 | long | 4566.77845 |
| 2026-04-25 04:58:00 | TAUSDT | 584 | sell | closed | 97435 | 0.04782 | 1.6773630120 | 92.56325 | 4656.06270121575 | 0 | 4659.34170 | |
| 2026-04-27 13:35:00 | TAUSDT | 585 | buy | opened | 99065 | 0.047 | 1.67617980 | 0 | 4654.38652141575 | 99065 | long | 4656.055 |
| 2026-04-27 13:49:00 | TAUSDT | 586 | sell | closed | 99065 | 0.04796 | 1.7104166640 | 95.10240 | 4747.77850475175 | 0 | 4751.15740 | |
| 2026-04-28 10:34:00 | TAUSDT | 587 | buy | opened | 94239 | 0.05038 | 1.7091938952 | 0 | 4746.06931085655 | 94239 | long | 4747.76082 |
| 2026-04-28 11:10:00 | TAUSDT | 588 | sell | closed | 94239 | 0.05121 | 1.7373525084 | 78.21837 | 4822.55032834815 | 0 | 4825.97919 | |
| 2026-04-28 12:54:00 | TAUSDT | 589 | buy | opened | 96412 | 0.05002 | 1.7361101664 | 0 | 4820.81421818175 | 96412 | long | 4822.52824 |
| 2026-04-28 15:03:00 | TAUSDT | 590 | sell | closed | 96412 | 0.04992 | 1.7326393344 | -9.64120 | 4809.44037884735 | 0 | 4812.88704 | |
| 2026-04-28 15:39:00 | TAUSDT | 591 | buy | opened | 98292 | 0.04893 | 1.7313939216 | 0 | 4807.70898492575 | 98292 | long | 4809.42756 |
| 2026-04-28 18:02:00 | TAUSDT | 592 | sell | closed | 98292 | 0.04855 | 1.7179475760 | -37.35096 | 4768.42263578735 | 0 | 4772.07660 | |
| 2026-04-29 03:42:00 | TAUSDT | 593 | buy | opened | 101455 | 0.047 | 1.71661860 | 0 | 4766.70601718735 | 101455 | long | 4768.385 |
| 2026-04-29 04:23:00 | TAUSDT | 594 | sell | closed | 101455 | 0.04782 | 1.7465681160 | 83.19310 | 4848.15254907135 | 0 | 4851.57810 | |
| 2026-04-29 14:16:00 | TAUSDT | 595 | buy | opened | 100334 | 0.04832 | 1.7453299968 | 0 | 4846.40721907455 | 100334 | long | 4848.13888 |
| 2026-04-29 14:54:00 | TAUSDT | 596 | sell | closed | 100334 | 0.0493 | 1.780727832 | 98.32732 | 4942.95381124255 | 0 | 4946.4662 | |
| 2026-04-30 12:02:00 | TAUSDT | 597 | buy | opened | 97880 | 0.0505 | 1.779458400 | 0 | 4941.17435284255 | 97880 | long | 4942.9400 |
| 2026-04-30 15:04:00 | TAUSDT | 598 | sell | closed | 97880 | 0.05048 | 1.7787536640 | -1.95760 | 4937.43799917855 | 0 | 4940.98240 | |
| 2026-05-01 06:29:00 | TAUSDT | 599 | buy | opened | 98966 | 0.04989 | 1.7774689464 | 0 | 4935.66053023215 | 98966 | long | 4937.41374 |
| 2026-05-01 08:43:00 | TAUSDT | 600 | sell | closed | 98966 | 0.05029 | 1.7917200504 | 39.58640 | 4973.23525329845 | 0 | 4977.00014 | |
| 2026-05-01 11:31:00 | TAUSDT | 601 | buy | opened | 100206 | 0.04963 | 1.7903605608 | 0 | 4971.44489273765 | 100206 | long | 4973.22378 |
| 2026-05-01 12:09:00 | TAUSDT | 602 | sell | closed | 100206 | 0.05064 | 1.8267954624 | 101.20806 | 5070.82615727525 | 0 | 5074.43184 | |
| 2026-05-02 03:26:00 | TAUSDT | 603 | buy | opened | 98673 | 0.05139 | 1.8254899692 | 0 | 5069.00066730605 | 98673 | long | 5070.80547 |
| 2026-05-02 06:01:00 | TAUSDT | 604 | sell | closed | 98673 | 0.05127 | 1.8212272956 | -11.84076 | 5055.33868001045 | 0 | 5058.96471 | |
| 2026-05-02 16:39:00 | TAUSDT | 605 | buy | opened | 101268 | 0.04992 | 1.8199074816 | 0 | 5053.51877252885 | 101268 | long | 5055.29856 |
| 2026-05-02 21:24:00 | TAUSDT | 606 | sell | closed | 101268 | 0.04992 | 1.8199074816 | 0.00000 | 5051.69886504725 | 0 | 5055.29856 | |
| 2026-05-03 12:15:00 | TAUSDT | 607 | buy | opened | 102013 | 0.04952 | 1.8186061536 | 0 | 5049.88025889365 | 102013 | long | 5051.68376 |
| 2026-05-03 12:40:00 | TAUSDT | 608 | sell | closed | 102013 | 0.05053 | 1.8556980804 | 103.03313 | 5151.05769081325 | 0 | 5154.71689 | |
| 2026-05-04 17:12:00 | TAUSDT | 609 | buy | opened | 99962 | 0.05153 | 1.8543750696 | 0 | 5149.20331574365 | 99962 | long | 5151.04186 |
| 2026-05-04 19:05:00 | TAUSDT | 610 | sell | closed | 99962 | 0.05225 | 1.8802852200 | 71.97264 | 5219.29567052365 | 0 | 5223.01450 | |
| 2026-05-05 02:25:00 | TAUSDT | 611 | buy | opened | 102039 | 0.05115 | 1.8789461460 | 0 | 5217.41672437765 | 102039 | long | 5219.29485 |
| 2026-05-05 05:58:00 | TAUSDT | 612 | sell | closed | 102039 | 0.05119 | 1.8804155076 | 4.08156 | 5219.61786887005 | 0 | 5223.37641 | |
| 2026-05-06 12:19:00 | TAUSDT | 613 | buy | opened | 103052 | 0.05065 | 1.8790501680 | 0 | 5217.73881870205 | 103052 | long | 5219.58380 |
| 2026-05-06 13:01:00 | TAUSDT | 614 | sell | closed | 103052 | 0.05154 | 1.9120680288 | 91.71628 | 5307.54303067325 | 0 | 5311.30008 | |
| 2026-05-10 15:29:00 | TAUSDT | 615 | buy | opened | 103561 | 0.05125 | 1.9107004500 | 0 | 5305.63233022325 | 103561 | long | 5307.50125 |
| 2026-05-10 17:19:00 | TAUSDT | 616 | sell | closed | 103561 | 0.05156 | 1.9222578576 | 32.10391 | 5335.57547102655 | 0 | 5339.60516 | |
| 2026-05-11 02:32:00 | TAUSDT | 617 | buy | opened | 105362 | 0.05064 | 1.9207914048 | 0 | 5333.65467962175 | 105362 | long | 5335.53168 |
| 2026-05-11 03:44:00 | TAUSDT | 618 | sell | closed | 105362 | 0.05128 | 1.9450668096 | 67.43168 | 5399.14129281215 | 0 | 5402.96336 | |
| 2026-05-11 13:39:00 | TAUSDT | 619 | buy | opened | 107616 | 0.05017 | 1.9436740992 | 0 | 5397.19761871295 | 107616 | long | 5399.09472 |
| 2026-05-11 13:54:00 | TAUSDT | 620 | sell | closed | 107616 | 0.05119 | 1.9831906944 | 109.76832 | 5504.98274801855 | 0 | 5508.86304 | |
| 2026-05-11 14:20:00 | TAUSDT | 621 | buy | opened | 109682 | 0.05019 | 1.9817782488 | 0 | 5503.00096976975 | 109682 | long | 5504.93958 |
| 2026-05-11 16:33:00 | TAUSDT | 622 | sell | closed | 109682 | 0.05067 | 2.0007312984 | 52.64736 | 5553.39839548325 | 0 | 5557.58694 | |
| 2026-05-12 20:13:00 | TAUSDT | 623 | buy | opened | 110471 | 0.05027 | 1.9992157812 | 0 | 5551.39917970205 | 110471 | long | 5553.37717 |
| 2026-05-12 21:30:00 | TAUSDT | 624 | sell | closed | 110471 | 0.05096 | 2.0266567776 | 76.22499 | 5625.59751292445 | 0 | 5629.60216 | |
| 2026-05-13 15:58:00 | TAUSDT | 625 | buy | opened | 108434 | 0.05188 | 2.0252001312 | 0 | 5623.57231279325 | 108434 | long | 5625.55592 |
| 2026-05-13 18:13:00 | TAUSDT | 626 | sell | closed | 108434 | 0.05188 | 2.0252001312 | 0.00000 | 5621.29391385035 | 0 | 5625.55592 | |
| 2026-05-14 15:16:00 | TAUSDT | 627 | buy | opened | 109384 | 0.05139 | 2.0236477536 | 0 | 5619.27026609675 | 109384 | long | 5621.24376 |
| 2026-05-14 17:03:00 | TAUSDT | 628 | sell | closed | 109384 | 0.05204 | 2.0492436096 | 71.09960 | 5688.06761729515 | 0 | 5692.34336 | |
| 2026-05-15 14:42:00 | TAUSDT | 629 | buy | opened | 112456 | 0.05058 | 2.0476888128 | 0 | 5686.01992848235 | 112456 | long | 5688.02448 |
| 2026-05-15 15:41:00 | TAUSDT | 630 | sell | closed | 112456 | 0.0514 | 2.080885824 | 92.21392 | 5776.15296265835 | 0 | 5780.2384 | |
| 2026-05-15 21:19:00 | TAUSDT | 631 | buy | opened | 112464 | 0.05136 | 2.0794143744 | 0 | 5774.07354828395 | 112464 | long | 5776.15104 |
| 2026-05-16 00:04:00 | TAUSDT | 632 | sell | closed | 112464 | 0.0513 | 2.076985152 | -6.74784 | 5764.98935303195 | 0 | 5769.4032 | |
| 2026-05-17 02:20:00 | TAUSDT | 633 | buy | opened | 93709 | 0.06152 | 2.0753919648 | 0 | 5762.91396106715 | 93709 | long | 5764.97768 |
| 2026-05-17 05:01:00 | TAUSDT | 634 | sell | closed | 93709 | 0.06244 | 2.1064283856 | 86.21228 | 5847.01981268155 | 0 | 5851.18996 | |
| 2026-05-17 05:18:00 | TAUSDT | 635 | buy | opened | 96501 | 0.06059 | 2.1049184124 | 0 | 5844.91489426915 | 96501 | long | 5846.99559 |
| 2026-05-17 07:51:00 | TAUSDT | 636 | sell | closed | 96501 | 0.06132 | 2.1302788752 | 70.44573 | 5913.23034539395 | 0 | 5917.44132 | |
| 2026-05-17 12:28:00 | TAUSDT | 637 | buy | opened | 97982 | 0.06035 | 2.1287569320 | 0 | 5911.10158846195 | 97982 | long | 5913.21370 |
| 2026-05-17 13:15:00 | TAUSDT | 638 | sell | closed | 97982 | 0.06132 | 2.1629722464 | 95.04254 | 6003.98115621555 | 0 | 6008.25624 | |
| 2026-05-18 16:03:00 | TAUSDT | 639 | buy | opened | 94969 | 0.06322 | 2.1614184648 | 0 | 6001.81973775075 | 94969 | long | 6003.94018 |
| 2026-05-18 16:06:00 | TAUSDT | 640 | sell | closed | 94969 | 0.06451 | 2.2055220684 | 122.51001 | 6122.12422568235 | 0 | 6126.45019 | |
| 2026-05-18 16:08:00 | TAUSDT | 641 | buy | opened | 96838 | 0.06322 | 2.2039554096 | 0 | 6119.92027027275 | 96838 | long | 6122.09836 |
| 2026-05-18 16:09:00 | TAUSDT | 642 | sell | closed | 96838 | 0.06451 | 2.2489269768 | 124.92102 | 6242.59236329595 | 0 | 6247.01938 | |
| 2026-05-18 16:24:00 | TAUSDT | 643 | buy | opened | 98743 | 0.06322 | 2.2473116856 | 0 | 6240.34505161035 | 98743 | long | 6242.53246 |
| 2026-05-18 16:26:00 | TAUSDT | 644 | sell | closed | 98743 | 0.06451 | 2.2931679348 | 127.37847 | 6365.43035367555 | 0 | 6369.91093 | |
| 2026-05-18 16:48:00 | TAUSDT | 645 | buy | opened | 100686 | 0.06322 | 2.2915328112 | 0 | 6363.13882086435 | 100686 | long | 6365.36892 |
| 2026-05-18 16:50:00 | TAUSDT | 646 | sell | closed | 100686 | 0.06451 | 2.3382913896 | 129.88494 | 6490.68546947475 | 0 | 6495.25386 | |
| 2026-05-19 17:05:00 | TAUSDT | 647 | buy | opened | 92949 | 0.06983 | 2.3366263212 | 0 | 6488.34884315355 | 92949 | long | 6490.62867 |
| 2026-05-19 20:01:00 | TAUSDT | 648 | sell | closed | 92949 | 0.07001 | 2.3426494164 | 16.73082 | 6502.73701373715 | 0 | 6507.35949 | |
| 2026-05-19 21:33:00 | TAUSDT | 649 | buy | opened | 94944 | 0.06849 | 2.3409772416 | 0 | 6500.39603649555 | 94944 | long | 6502.71456 |
| 2026-05-19 22:06:00 | TAUSDT | 650 | sell | closed | 94944 | 0.06989 | 2.3888290176 | 132.92160 | 6630.92880747795 | 0 | 6635.63616 | |
| 2026-05-20 00:21:00 | TAUSDT | 651 | buy | opened | 97974 | 0.06768 | 2.3871169152 | 0 | 6628.54169056275 | 97974 | long | 6630.88032 |
| 2026-05-20 00:52:00 | TAUSDT | 652 | sell | closed | 97974 | 0.06906 | 2.4357903984 | 135.20412 | 6761.31002016435 | 0 | 6766.08444 | |
| 2026-05-20 08:05:00 | TAUSDT | 653 | buy | opened | 99037 | 0.06827 | 2.4340521564 | 0 | 6758.87596800795 | 99037 | long | 6761.25599 |
| 2026-05-20 11:24:00 | TAUSDT | 654 | sell | closed | 99037 | 0.06881 | 2.4533049492 | 53.47998 | 6809.90264305875 | 0 | 6814.73597 | |
| 2026-05-20 17:08:00 | TAUSDT | 655 | buy | opened | 100013 | 0.06809 | 2.4515586612 | 0 | 6807.45108439755 | 100013 | long | 6809.88517 |
| 2026-05-20 17:18:00 | TAUSDT | 656 | sell | closed | 100013 | 0.06948 | 2.5016051664 | 139.01807 | 6943.96754923115 | 0 | 6948.90324 | |
| 2026-05-20 17:24:00 | TAUSDT | 657 | buy | opened | 101982 | 0.06809 | 2.4998235768 | 0 | 6941.46772565435 | 101982 | long | 6943.95438 |
| 2026-05-20 19:08:00 | TAUSDT | 658 | sell | closed | 101982 | 0.06842 | 2.5119390384 | 33.65406 | 6972.60984661595 | 0 | 6977.60844 | |
| 2026-05-21 17:21:00 | TAUSDT | 659 | buy | opened | 104302 | 0.06685 | 2.5101319320 | 0 | 6970.09971468395 | 104302 | long | 6972.58870 |
| 2026-05-21 17:22:00 | TAUSDT | 660 | sell | closed | 104302 | 0.06822 | 2.5615736784 | 142.89374 | 7110.43188100555 | 0 | 7115.48244 | |
| 2026-05-21 17:45:00 | TAUSDT | 661 | buy | opened | 106363 | 0.06685 | 2.5597319580 | 0 | 7107.87214904755 | 106363 | long | 7110.36655 |
| 2026-05-21 17:52:00 | TAUSDT | 662 | sell | closed | 106363 | 0.06822 | 2.6121901896 | 145.71731 | 7250.97726885795 | 0 | 7256.08386 | |
| 2026-05-21 17:55:00 | TAUSDT | 663 | buy | opened | 108466 | 0.06685 | 2.6103427560 | 0 | 7248.36692610195 | 108466 | long | 7250.95210 |
| 2026-05-21 21:10:00 | TAUSDT | 664 | sell | closed | 108466 | 0.06297 | 2.4588374472 | -420.84808 | 6825.06000865475 | 0 | 6830.10402 | |
| 2026-05-22 04:14:00 | TAUSDT | 665 | buy | opened | 110563 | 0.06173 | 2.4570194364 | 0 | 6822.60298921835 | 110563 | long | 6825.05399 |
| 2026-05-22 08:33:00 | TAUSDT | 666 | sell | closed | 110563 | 0.06146 | 2.4462727128 | -29.85201 | 6790.00036526360 | 0 | 6795.20198 | |
| 2026-05-22 14:43:00 | TAUSDT | 667 | buy | opened | 109163 | 0.0622 | 2.444377896 | 0 | 6787.55598736760 | 109163 | long | 6789.9386 |
| 2026-05-22 15:48:00 | TAUSDT | 668 | sell | closed | 109163 | 0.06302 | 2.4766028136 | 89.51366 | 6874.59304455400 | 0 | 6879.45226 | |
| 2026-05-22 17:45:00 | TAUSDT | 669 | buy | opened | 111982 | 0.06139 | 2.4748469928 | 0 | 6872.11819756120 | 111982 | long | 6874.57498 |
| 2026-05-22 20:02:00 | TAUSDT | 670 | sell | closed | 111982 | 0.06062 | 2.4438055824 | -86.22614 | 6783.44825197880 | 0 | 6788.34884 | |
| 2026-05-23 05:51:00 | TAUSDT | 671 | buy | opened | 112178 | 0.06047 | 2.4420253176 | 0 | 6781.00622666120 | 112178 | long | 6783.40366 |
| 2026-05-23 06:32:00 | TAUSDT | 672 | sell | closed | 112178 | 0.06163 | 2.4888708504 | 130.12648 | 6908.64383581080 | 0 | 6913.53014 | |
| 2026-05-24 16:08:00 | TAUSDT | 673 | buy | opened | 117016 | 0.05904 | 2.4871048704 | 0 | 6906.15673094040 | 117016 | long | 6908.62464 |
| 2026-05-24 19:28:00 | TAUSDT | 674 | sell | closed | 117016 | 0.05755 | 2.4243374880 | -174.35384 | 6729.37855345240 | 0 | 6734.27080 | |
| 2026-05-24 20:00:00 | TAUSDT | 675 | buy | opened | 119315 | 0.0564 | 2.422571760 | 0 | 6726.95598169240 | 119315 | long | 6729.3660 |
| 2026-05-24 23:01:00 | TAUSDT | 676 | sell | closed | 119315 | 0.05586 | 2.3993769240 | -64.43010 | 6660.12650476840 | 0 | 6664.93590 | |
| 2026-05-25 18:21:00 | TAUSDT | 677 | buy | opened | 116374 | 0.05723 | 2.3976302472 | 0 | 6657.72887452120 | 116374 | long | 6660.08402 |
| 2026-05-25 20:38:00 | TAUSDT | 678 | sell | closed | 116374 | 0.05834 | 2.4441332976 | 129.17514 | 6784.45988122360 | 0 | 6789.25916 | |
| 2026-05-26 17:26:00 | TAUSDT | 679 | buy | opened | 112306 | 0.06041 | 2.4423859656 | 0 | 6782.01749525800 | 112306 | long | 6784.40546 |
| 2026-05-26 19:24:00 | TAUSDT | 680 | sell | closed | 112306 | 0.06128 | 2.4775602048 | 97.70622 | 6877.24615505320 | 0 | 6882.11168 | |
| 2026-05-27 16:34:00 | TAUSDT | 681 | buy | opened | 113187 | 0.06076 | 2.4758071632 | 0 | 6874.77034789000 | 113187 | long | 6877.24212 |
| 2026-05-27 19:11:00 | TAUSDT | 682 | sell | closed | 113187 | 0.06183 | 2.5194067956 | 121.11009 | 6993.36103109440 | 0 | 6998.35221 | |
| 2026-05-28 01:39:00 | TAUSDT | 683 | buy | opened | 116848 | 0.05985 | 2.5176070080 | 0 | 6990.84342408640 | 116848 | long | 6993.35280 |
| 2026-05-28 03:17:00 | TAUSDT | 684 | sell | closed | 116848 | 0.06006 | 2.5264407168 | 24.53808 | 7012.85506336960 | 0 | 7017.89088 | |
| 2026-05-28 03:56:00 | TAUSDT | 685 | buy | opened | 119144 | 0.05886 | 2.5246137024 | 0 | 7010.33044966720 | 119144 | long | 7012.81584 |
| 2026-05-28 05:49:00 | TAUSDT | 686 | sell | closed | 119144 | 0.05885 | 2.5241847840 | -1.19144 | 7006.61482488320 | 0 | 7011.62440 | |
| 2026-05-30 16:13:00 | TAUSDT | 687 | buy | opened | 105984 | 0.06611 | 2.5223768064 | 0 | 7004.09244807680 | 105984 | long | 7006.60224 |
| 2026-05-30 16:20:00 | TAUSDT | 688 | sell | closed | 105984 | 0.06746 | 2.5738850304 | 143.07840 | 7144.59696304640 | 0 | 7149.68064 | |
| 2026-05-30 16:23:00 | TAUSDT | 689 | buy | opened | 108071 | 0.06611 | 2.5720465716 | 0 | 7142.02491647480 | 108071 | long | 7144.57381 |
| 2026-05-30 16:26:00 | TAUSDT | 690 | sell | closed | 108071 | 0.06746 | 2.6245690776 | 145.89585 | 7285.29619739720 | 0 | 7290.46966 | |
| 2026-05-30 20:01:00 | TAUSDT | 691 | buy | opened | 91305 | 0.07979 | 2.6226813420 | 0 | 7282.67351605520 | 91305 | long | 7285.22595 |
| 2026-05-30 20:06:00 | TAUSDT | 692 | sell | closed | 91305 | 0.08142 | 2.6762591160 | 148.82715 | 7428.82440693920 | 0 | 7434.05310 | |
| 2026-05-30 21:01:00 | TAUSDT | 693 | buy | opened | 91861 | 0.08087 | 2.6743676652 | 0 | 7426.15003927400 | 91861 | long | 7428.79907 |
| 2026-05-30 22:44:00 | TAUSDT | 694 | sell | closed | 91861 | 0.08151 | 2.6955324396 | 58.79104 | 7482.24554683440 | 0 | 7487.59011 | |
| 2026-05-30 23:51:00 | TAUSDT | 695 | buy | opened | 94080 | 0.07953 | 2.6935856640 | 0 | 7479.55196117040 | 94080 | long | 7482.18240 |
| 2026-05-30 23:59:00 | TAUSDT | 696 | sell | closed | 94080 | 0.08116 | 2.7487918080 | 153.35040 | 7630.15356936240 | 0 | 7635.53280 | |
| 2026-05-31 02:51:00 | TAUSDT | 697 | buy | opened | 94060 | 0.08112 | 2.7468529920 | 0 | 7627.40671637040 | 94060 | long | 7630.14720 |
| 2026-05-31 03:37:00 | TAUSDT | 698 | sell | closed | 94060 | 0.08372 | 2.8348931520 | 244.55600 | 7869.12782321840 | 0 | 7874.70320 | |
| 2026-05-31 03:41:00 | TAUSDT | 699 | buy | opened | 95918 | 0.08204 | 2.8328805792 | 0 | 7866.29494263920 | 95918 | long | 7869.11272 |
| 2026-05-31 05:07:00 | TAUSDT | 700 | sell | closed | 95918 | 0.08202 | 2.8321899696 | -1.91836 | 7861.54439266960 | 0 | 7867.19436 | |
| 2026-05-31 08:28:00 | TAUSDT | 701 | buy | opened | 96912 | 0.08112 | 2.8301405184 | 0 | 7858.71425215120 | 96912 | long | 7861.50144 |
| 2026-05-31 09:12:00 | TAUSDT | 702 | sell | closed | 96912 | 0.08262 | 2.8824729984 | 145.36800 | 8001.19977915280 | 0 | 8006.86944 | |
| 2026-05-31 09:39:00 | TAUSDT | 703 | buy | opened | 98816 | 0.08097 | 2.8804073472 | 0 | 7998.31937180560 | 98816 | long | 8001.13152 |
| 2026-05-31 10:06:00 | TAUSDT | 704 | sell | closed | 98816 | 0.08219 | 2.9238073344 | 120.55552 | 8115.95108447120 | 0 | 8121.68704 | |
| 2026-05-31 16:10:00 | TAUSDT | 705 | buy | opened | 99814 | 0.08131 | 2.9217154824 | 0 | 8113.02936898880 | 99814 | long | 8115.87634 |
| 2026-05-31 16:25:00 | TAUSDT | 706 | sell | closed | 99814 | 0.08297 | 2.9813643288 | 165.69124 | 8275.73924466000 | 0 | 8281.56758 | |
| 2026-05-31 17:01:00 | TAUSDT | 707 | buy | opened | 100800 | 0.0821 | 2.979244800 | 0 | 8272.75999986000 | 100800 | long | 8275.6800 |
| 2026-05-31 22:04:00 | TAUSDT | 708 | sell | closed | 100800 | 0.07842 | 2.8457049600 | -370.94400 | 7898.97029490000 | 0 | 7904.73600 | |
| 2026-06-01 03:23:00 | TAUSDT | 709 | buy | opened | 102053 | 0.0774 | 2.843604792 | 0 | 7896.12669010800 | 102053 | long | 7898.9022 |
| 2026-06-01 03:25:00 | TAUSDT | 710 | sell | closed | 102053 | 0.07898 | 2.9016525384 | 161.24374 | 8054.46877756960 | 0 | 8060.14594 | |
| 2026-06-01 18:58:00 | TAUSDT | 711 | buy | opened | 95217 | 0.08459 | 2.8995861708 | 0 | 8051.56919139880 | 95217 | long | 8054.40603 |
| 2026-06-01 18:59:00 | TAUSDT | 712 | sell | closed | 95217 | 0.08634 | 2.9595728808 | 166.62975 | 8215.23936851800 | 0 | 8221.03578 | |
| 2026-06-01 19:01:00 | TAUSDT | 713 | buy | opened | 95083 | 0.0864 | 2.957461632 | 0 | 8212.28190688600 | 95083 | long | 8215.1712 |
| 2026-06-01 19:02:00 | TAUSDT | 714 | sell | closed | 95083 | 0.08869 | 3.0358480572 | 217.74007 | 8426.98612882880 | 0 | 8432.91127 | |
| 2026-06-01 19:13:00 | TAUSDT | 715 | buy | opened | 97534 | 0.0864 | 3.033697536 | 0 | 8423.95243129280 | 97534 | long | 8426.9376 |
| 2026-06-01 19:16:00 | TAUSDT | 716 | sell | closed | 97534 | 0.08816 | 3.0954950784 | 171.65984 | 8592.51677621440 | 0 | 8598.59744 | |
| 2026-06-01 20:02:00 | TAUSDT | 717 | buy | opened | 98741 | 0.08702 | 3.0932790552 | 0 | 8589.42349715920 | 98741 | long | 8592.44182 |
| 2026-06-01 20:23:00 | TAUSDT | 718 | sell | closed | 98741 | 0.08879 | 3.1561968204 | 174.77157 | 8761.03887033880 | 0 | 8767.21339 | |
| 2026-06-02 02:29:00 | TAUSDT | 719 | buy | opened | 98173 | 0.08924 | 3.1539450672 | 0 | 8757.88492527160 | 98173 | long | 8760.95852 |
| 2026-06-02 02:56:00 | TAUSDT | 720 | sell | closed | 98173 | 0.09106 | 3.2182680168 | 178.67486 | 8933.34151725480 | 0 | 8939.63338 | |
| 2026-06-02 04:31:00 | TAUSDT | 721 | buy | opened | 98951 | 0.09028 | 3.2159866608 | 0 | 8930.12553059400 | 98951 | long | 8933.29628 |
| 2026-06-02 05:02:00 | TAUSDT | 722 | sell | closed | 98951 | 0.09153 | 3.2605146108 | 123.68875 | 9050.55376598320 | 0 | 9056.98503 | |
| 2026-06-02 13:01:00 | TAUSDT | 723 | buy | opened | 96169 | 0.09411 | 3.2581672524 | 0 | 9047.29559873080 | 96169 | long | 9050.46459 |
| 2026-06-02 14:20:00 | TAUSDT | 724 | sell | closed | 96169 | 0.09572 | 3.3139068048 | 154.83209 | 9198.81378192600 | 0 | 9205.29668 | |
| 2026-06-02 16:24:00 | TAUSDT | 725 | buy | opened | 96605 | 0.09522 | 3.3115421160 | 0 | 9195.50223981000 | 96605 | long | 9198.72810 |
| 2026-06-02 16:25:00 | TAUSDT | 726 | sell | closed | 96605 | 0.09871 | 3.4329166380 | 337.15145 | 9529.22077317200 | 0 | 9535.87955 | |
| 2026-06-02 16:35:00 | TAUSDT | 727 | buy | opened | 100075 | 0.09522 | 3.4304909400 | 0 | 9525.79028223200 | 100075 | long | 9529.14150 |
| 2026-06-02 16:36:00 | TAUSDT | 728 | sell | closed | 100075 | 0.09830 | 3.5414541000 | 308.23100 | 9830.47982813200 | 0 | 9837.37250 | |
| 2026-06-02 19:01:00 | TAUSDT | 729 | buy | opened | 98040 | 0.10027 | 3.5389694880 | 0 | 9826.94085864400 | 98040 | long | 9830.47080 |
| 2026-06-02 22:11:00 | TAUSDT | 730 | sell | closed | 98040 | 0.10124 | 3.5732050560 | 95.09880 | 9918.46645358800 | 0 | 9925.56960 | |
| 2026-06-03 04:40:00 | TAUSDT | 731 | buy | opened | 97632 | 0.10159 | 3.5706365568 | 0 | 9914.89581703120 | 97632 | long | 9918.43488 |
| 2026-06-03 06:36:00 | TAUSDT | 732 | sell | closed | 97632 | 0.10216 | 3.5906706432 | 55.65024 | 9966.95538638800 | 0 | 9974.08512 | |
| 2026-06-03 06:59:00 | TAUSDT | 733 | buy | opened | 99560 | 0.10011 | 3.5881025760 | 0 | 9963.36728381200 | 99560 | long | 9966.95160 |
| 2026-06-03 07:52:00 | TAUSDT | 734 | sell | closed | 99560 | 0.10125 | 3.6289620000 | 113.49840 | 10073.23672181200 | 0 | 10080.45000 | |
| 2026-06-03 08:11:00 | TAUSDT | 735 | buy | opened | 102411 | 0.09836 | 3.6263325456 | 0 | 10069.61038926640 | 102411 | long | 10073.14596 |
| 2026-06-03 09:58:00 | TAUSDT | 736 | sell | closed | 102411 | 0.09988 | 3.6823718448 | 155.66472 | 10221.59273742160 | 0 | 10228.81068 | |
| 2026-06-03 13:10:00 | TAUSDT | 737 | buy | opened | 103050 | 0.09919 | 3.6797506200 | 0 | 10217.91298680160 | 103050 | long | 10221.52950 |
| 2026-06-03 13:31:00 | TAUSDT | 738 | sell | closed | 103050 | 0.10122 | 3.7550595600 | 209.19150 | 10423.34942724160 | 0 | 10430.72100 | |
| 2026-06-03 13:32:00 | TAUSDT | 739 | buy | opened | 105084 | 0.09919 | 3.7523815056 | 0 | 10419.59704573600 | 105084 | long | 10423.28196 |
| 2026-06-03 13:48:00 | TAUSDT | 740 | sell | closed | 105084 | 0.10122 | 3.8291768928 | 213.32052 | 10629.08838884320 | 0 | 10636.60248 | |
| 2026-06-03 13:51:00 | TAUSDT | 741 | buy | opened | 107158 | 0.09919 | 3.8264407272 | 0 | 10625.26194811600 | 107158 | long | 10629.00202 |
| 2026-06-03 13:57:00 | TAUSDT | 742 | sell | closed | 107158 | 0.10122 | 3.9047517936 | 217.53074 | 10838.88793632240 | 0 | 10846.53276 | |
| 2026-06-03 14:02:00 | TAUSDT | 743 | buy | opened | 109572 | 0.09892 | 3.9019904064 | 0 | 10834.98594591600 | 109572 | long | 10838.86224 |
| 2026-06-03 15:01:00 | TAUSDT | 744 | sell | closed | 109572 | 0.09881 | 3.8976513552 | -12.05292 | 10819.03537456080 | 0 | 10826.80932 | |
| 2026-06-03 16:02:00 | TAUSDT | 745 | buy | opened | 115501 | 0.09367 | 3.8948323212 | 0 | 10815.14054223960 | 115501 | long | 10818.97867 |
| 2026-06-03 17:13:00 | TAUSDT | 746 | sell | closed | 115501 | 0.0937 | 3.896079732 | 3.46503 | 10814.70949250760 | 0 | 10822.4437 | |
| 2026-06-04 02:01:00 | TAUSDT | 747 | buy | opened | 111011 | 0.09742 | 3.8932889832 | 0 | 10810.81620352440 | 111011 | long | 10814.69162 |
| 2026-06-04 03:32:00 | TAUSDT | 748 | sell | closed | 111011 | 0.09903 | 3.9576309588 | 178.72771 | 10985.58628256560 | 0 | 10993.41933 | |
| 2026-06-04 05:00:00 | TAUSDT | 749 | buy | opened | 113946 | 0.09641 | 3.9547921896 | 0 | 10981.63149037600 | 113946 | long | 10985.53386 |
| 2026-06-04 06:02:00 | TAUSDT | 750 | sell | closed | 113946 | 0.09742 | 3.9962229552 | 115.08546 | 11092.72072742080 | 0 | 11100.61932 | |
| 2026-06-04 14:40:00 | TAUSDT | 751 | buy | opened | 112036 | 0.09901 | 3.9933663696 | 0 | 11088.72736105120 | 112036 | long | 11092.68436 |
| 2026-06-04 20:06:00 | TAUSDT | 752 | sell | closed | 112036 | 0.09729 | 3.9239936784 | -192.70192 | 10891.59990701520 | 0 | 10899.98244 | |
| 2026-06-05 06:25:00 | TAUSDT | 753 | buy | opened | 114239 | 0.09534 | 3.9209566536 | 0 | 10887.67895036160 | 114239 | long | 10891.54626 |
| 2026-06-05 08:01:00 | TAUSDT | 754 | sell | closed | 114239 | 0.09541 | 3.9238354764 | 7.99673 | 10891.26162248840 | 0 | 10899.54299 | |
| 2026-06-05 08:26:00 | TAUSDT | 755 | buy | opened | 116484 | 0.0935 | 3.920851440 | 0 | 10887.34077104840 | 116484 | long | 10891.2540 |
| 2026-06-05 08:49:00 | TAUSDT | 756 | sell | closed | 116484 | 0.09541 | 4.0009458384 | 222.48444 | 11105.82426521000 | 0 | 11113.73844 | |
| 2026-06-05 10:28:00 | TAUSDT | 757 | buy | opened | 119907 | 0.09262 | 3.9980830824 | 0 | 11101.82618212760 | 119907 | long | 11105.78634 |
| 2026-06-05 15:37:00 | TAUSDT | 758 | sell | closed | 119907 | 0.08946 | 3.8616768792 | -378.90612 | 10719.05838524840 | 0 | 10726.88022 | |
| 2026-06-05 17:00:00 | TAUSDT | 759 | buy | opened | 122168 | 0.08774 | 3.8588473152 | 0 | 10715.19953793320 | 122168 | long | 10719.02032 |
| 2026-06-05 17:59:00 | TAUSDT | 760 | sell | closed | 122168 | 0.08993 | 3.9551645664 | 267.54792 | 10978.79229336680 | 0 | 10986.56824 | |
| 2026-06-05 18:19:00 | TAUSDT | 761 | buy | opened | 124744 | 0.08801 | 3.9523389984 | 0 | 10974.83995436840 | 124744 | long | 10978.71944 |
| 2026-06-05 18:22:00 | TAUSDT | 762 | sell | closed | 124744 | 0.08981 | 4.0331731104 | 224.53920 | 11195.34598125800 | 0 | 11203.25864 | |
| 2026-06-05 19:10:00 | TAUSDT | 763 | buy | opened | 127495 | 0.08781 | 4.0303209420 | 0 | 11191.31566031600 | 127495 | long | 11195.33595 |
| 2026-06-05 19:16:00 | TAUSDT | 764 | sell | closed | 127495 | 0.0896 | 4.112478720 | 228.21605 | 11415.41923159600 | 0 | 11423.5520 | |
| 2026-06-05 19:46:00 | TAUSDT | 765 | buy | opened | 130001 | 0.08781 | 4.1095396116 | 0 | 11411.30969198440 | 130001 | long | 11415.38781 |
| 2026-06-05 19:48:00 | TAUSDT | 766 | sell | closed | 130001 | 0.0896 | 4.193312256 | 232.70179 | 11639.81816972840 | 0 | 11648.0896 | |
| 2026-06-05 21:26:00 | TAUSDT | 767 | buy | opened | 132587 | 0.08779 | 4.1903325828 | 0 | 11635.62783714560 | 132587 | long | 11639.81273 |
| 2026-06-06 00:58:00 | TAUSDT | 768 | sell | closed | 132587 | 0.08279 | 3.9516759828 | -662.93500 | 10968.25758322705 | 0 | 10976.87773 | |
| 2026-06-06 03:04:00 | TAUSDT | 769 | buy | opened | 131956 | 0.08312 | 3.9485457792 | 0 | 10964.30903744785 | 131956 | long | 10968.18272 |
| 2026-06-06 10:33:00 | TAUSDT | 770 | sell | closed | 131956 | 0.07302 | 3.4687537632 | -1332.75560 | 9627.64817983445 | 0 | 9635.42712 | |
| 2026-06-06 17:40:00 | TAUSDT | 771 | buy | opened | 111340 | 0.08647 | 3.4659251280 | 0 | 9624.18225470645 | 111340 | long | 9627.56980 |
| 2026-06-06 18:04:00 | TAUSDT | 772 | sell | closed | 111340 | 0.08788 | 3.5224413120 | 156.98940 | 9777.64921339445 | 0 | 9784.55920 | |
| 2026-06-06 18:05:00 | TAUSDT | 773 | buy | opened | 113535 | 0.08612 | 3.5199483120 | 0 | 9774.12926508245 | 113535 | long | 9777.63420 |
| 2026-06-06 21:02:00 | TAUSDT | 774 | sell | closed | 113535 | 0.082 | 3.35155320 | -467.76420 | 9303.01351188245 | 0 | 9309.870 | |
| 2026-06-06 21:47:00 | TAUSDT | 775 | buy | opened | 115766 | 0.08036 | 3.3490640736 | 0 | 9299.66444780885 | 115766 | long | 9302.95576 |
| 2026-06-06 23:09:00 | TAUSDT | 776 | sell | closed | 115766 | 0.08076 | 3.3657343776 | 46.30640 | 9342.60511343125 | 0 | 9349.26216 | |
| 2026-06-07 00:01:00 | TAUSDT | 777 | buy | opened | 118395 | 0.07891 | 3.3633178020 | 0 | 9339.24179562925 | 118395 | long | 9342.54945 |
| 2026-06-07 01:27:00 | TAUSDT | 778 | sell | closed | 118395 | 0.07985 | 3.4033826700 | 111.29130 | 9447.12971295925 | 0 | 9453.84075 | |
| 2026-06-07 08:59:00 | TAUSDT | 779 | buy | opened | 118474 | 0.07974 | 3.4009620336 | 0 | 9443.72875092565 | 118474 | long | 9447.11676 |
| 2026-06-07 10:20:00 | TAUSDT | 780 | sell | closed | 118474 | 0.0812 | 3.463231968 | 172.97204 | 9613.23755895765 | 0 | 9620.0888 | |
| 2026-06-07 15:08:00 | TAUSDT | 781 | buy | opened | 120195 | 0.07998 | 3.4607505960 | 0 | 9609.77680836165 | 120195 | long | 9613.19610 |
| 2026-06-07 15:23:00 | TAUSDT | 782 | sell | closed | 120195 | 0.08161 | 3.5312810220 | 195.91785 | 9802.16337733965 | 0 | 9809.11395 | |
| 2026-06-08 03:55:00 | TAUSDT | 783 | buy | opened | 123842 | 0.07915 | 3.5287539480 | 0 | 9798.63462339165 | 123842 | long | 9802.09430 |
| 2026-06-08 04:53:00 | TAUSDT | 784 | sell | closed | 123842 | 0.08042 | 3.5853745104 | 157.27934 | 9952.32858888125 | 0 | 9959.37364 | |
| 2026-06-09 03:32:00 | TAUSDT | 785 | buy | opened | 124016 | 0.08025 | 3.5828222400 | 0 | 9948.74576664125 | 124016 | long | 9952.28400 |
| 2026-06-09 06:01:00 | TAUSDT | 786 | sell | closed | 124016 | 0.0799 | 3.567196224 | -43.40560 | 9901.77297041725 | 0 | 9908.8784 | |
| 2026-06-09 18:16:00 | TAUSDT | 787 | buy | opened | 127353 | 0.07775 | 3.5646104700 | 0 | 9898.20835994725 | 127353 | long | 9901.69575 |
| 2026-06-09 21:04:00 | TAUSDT | 788 | sell | closed | 127353 | 0.07754 | 3.5549825832 | -26.74413 | 9867.90924736405 | 0 | 9874.95162 | |
| 2026-06-10 00:20:00 | TAUSDT | 789 | buy | opened | 130063 | 0.07587 | 3.5524367316 | 0 | 9864.35681063245 | 130063 | long | 9867.87981 |
| 2026-06-10 02:30:00 | TAUSDT | 790 | sell | closed | 130063 | 0.07605 | 3.5608648140 | 23.41134 | 9884.20728581845 | 0 | 9891.29115 | |
| 2026-06-10 02:55:00 | TAUSDT | 791 | buy | opened | 132620 | 0.07453 | 3.5583006960 | 0 | 9880.64898512245 | 132620 | long | 9884.16860 |
| 2026-06-10 03:19:00 | TAUSDT | 792 | sell | closed | 132620 | 0.0753 | 3.595062960 | 102.11740 | 9979.17132216245 | 0 | 9986.2860 | |
| 2026-06-10 06:42:00 | TAUSDT | 793 | buy | opened | 135568 | 0.07361 | 3.5924977728 | 0 | 9975.57882438965 | 135568 | long | 9979.16048 |
| 2026-06-10 09:09:00 | TAUSDT | 794 | sell | closed | 135568 | 0.07361 | 3.5924977728 | 0.00000 | 9971.54025366965 | 0 | 9979.16048 | |
| 2026-06-10 12:56:00 | TAUSDT | 795 | buy | opened | 138282 | 0.07211 | 3.5897454072 | 0 | 9967.95050826245 | 138282 | long | 9971.51502 |
| 2026-06-10 16:01:00 | TAUSDT | 796 | sell | closed | 138282 | 0.07206 | 3.5872563312 | -6.91410 | 9957.00429182315 | 0 | 9964.60092 | |
| 2026-06-10 16:05:00 | TAUSDT | 797 | buy | opened | 140994 | 0.07062 | 3.5845186608 | 0 | 9953.41977316235 | 140994 | long | 9956.99628 |
| 2026-06-10 18:03:00 | TAUSDT | 798 | sell | closed | 140994 | 0.07118 | 3.6129430512 | 78.95664 | 10028.76347011115 | 0 | 10035.95292 | |
| 2026-06-10 21:28:00 | TAUSDT | 799 | buy | opened | 144652 | 0.06933 | 3.6103403376 | 0 | 10025.15312977355 | 144652 | long | 10028.72316 |
| 2026-06-11 01:29:00 | TAUSDT | 800 | sell | closed | 144652 | 0.0679 | 3.535873488 | -206.85236 | 9814.33169970855 | 0 | 9821.8708 | |
| 2026-06-11 17:19:00 | TAUSDT | 801 | buy | opened | 136689 | 0.0718 | 3.533137272 | 0 | 9810.79856243655 | 136689 | long | 9814.2702 |
| 2026-06-11 18:53:00 | TAUSDT | 802 | sell | closed | 136689 | 0.0734 | 3.611870136 | 218.7024 | 10025.88909230055 | 0 | 10032.9726 | |
| 2026-06-12 08:51:00 | TAUSDT | 803 | buy | opened | 129249 | 0.07757 | 3.6093041748 | 0 | 10022.27978812575 | 129249 | long | 10025.84493 |
| 2026-06-12 10:23:00 | TAUSDT | 804 | sell | closed | 129249 | 0.07818 | 3.6376872552 | 78.84189 | 10097.48399087055 | 0 | 10104.68682 | |
| 2026-06-12 17:31:00 | TAUSDT | 805 | buy | opened | 130627 | 0.0773 | 3.635088156 | 0 | 10093.84890271455 | 130627 | long | 10097.4671 |
| 2026-06-12 17:39:00 | TAUSDT | 806 | sell | closed | 130627 | 0.07888 | 3.7093887936 | 206.39066 | 10296.53017392095 | 0 | 10303.85776 | |
| 2026-06-12 20:00:00 | TAUSDT | 807 | buy | opened | 132927 | 0.07746 | 3.7067491512 | 0 | 10292.82342476975 | 132927 | long | 10296.52542 |
| 2026-06-12 21:53:00 | TAUSDT | 808 | sell | closed | 132927 | 0.07827 | 3.7455106644 | 107.67087 | 10396.74878410535 | 0 | 10404.19629 | |
| 2026-06-13 06:41:00 | TAUSDT | 809 | buy | opened | 134013 | 0.07758 | 3.7428222744 | 0 | 10393.00596183095 | 134013 | long | 10396.72854 |
| 2026-06-13 13:15:00 | TAUSDT | 810 | sell | closed | 134013 | 0.07481 | 3.6091845108 | -371.21601 | 10017.71170841885 | 0 | 10025.51253 | |
| 2026-06-13 17:03:00 | TAUSDT | 811 | buy | opened | 136481 | 0.0734 | 3.606373944 | 0 | 10014.10533447485 | 136481 | long | 10017.7054 |
| 2026-06-13 19:48:00 | TAUSDT | 812 | sell | closed | 136481 | 0.07359 | 3.6157092444 | 25.93139 | 10036.42101523045 | 0 | 10043.63679 | |
| 2026-06-14 13:18:00 | TAUSDT | 813 | buy | opened | 139278 | 0.07206 | 3.6130941648 | 0 | 10032.80792106565 | 139278 | long | 10036.37268 |
| 2026-06-14 15:18:00 | TAUSDT | 814 | sell | closed | 139278 | 0.0723 | 3.625127784 | 33.42672 | 10062.60951328165 | 0 | 10069.7994 | |
| 2026-06-15 05:53:00 | TAUSDT | 815 | buy | opened | 145602 | 0.06911 | 3.6225195192 | 0 | 10058.98699376245 | 145602 | long | 10062.55422 |
| 2026-06-15 07:44:00 | TAUSDT | 816 | sell | closed | 145602 | 0.06968 | 3.6523970496 | 82.99314 | 10138.32773671285 | 0 | 10145.54736 | |
| 2026-06-16 15:36:00 | TAUSDT | 817 | buy | opened | 137171 | 0.07391 | 3.6497910996 | 0 | 10134.67794561325 | 137171 | long | 10138.30861 |
| 2026-06-16 19:54:00 | TAUSDT | 818 | sell | closed | 137171 | 0.07297 | 3.6033724332 | -128.94074 | 10001.67495503375 | 0 | 10009.36787 | |
| 2026-06-17 06:33:00 | TAUSDT | 819 | buy | opened | 132000 | 0.07577 | 3.6005904000 | 0 | 9998.07436463375 | 132000 | long | 10001.64000 |
| 2026-06-17 07:14:00 | TAUSDT | 820 | sell | closed | 132000 | 0.07698 | 3.6580896000 | 159.72000 | 10154.13627503375 | 0 | 10161.36000 | |
| 2026-06-17 07:53:00 | TAUSDT | 821 | buy | opened | 134598 | 0.07544 | 3.6554663232 | 0 | 10150.48080871055 | 134598 | long | 10154.07312 |
| 2026-06-17 09:06:00 | TAUSDT | 822 | sell | closed | 134598 | 0.07582 | 3.6738793296 | 51.14724 | 10197.49693324505 | 0 | 10205.22036 | |
| 2026-06-17 10:59:00 | TAUSDT | 823 | buy | opened | 137580 | 0.07412 | 3.6710746560 | 0 | 10193.82585858905 | 137580 | long | 10197.42960 |
| 2026-06-17 13:05:00 | TAUSDT | 824 | sell | closed | 137580 | 0.07392 | 3.6611688960 | -27.51600 | 10162.64868969305 | 0 | 10169.91360 | |
| 2026-06-17 18:08:00 | TAUSDT | 825 | buy | opened | 140523 | 0.07232 | 3.6585444096 | 0 | 10158.99014528345 | 140523 | long | 10162.62336 |
| 2026-06-17 23:10:00 | TAUSDT | 826 | sell | closed | 140523 | 0.07077 | 3.5801325756 | -217.81065 | 9937.59936270785 | 0 | 9944.81271 | |
| 2026-06-18 15:51:00 | TAUSDT | 827 | buy | opened | 143461 | 0.06927 | 3.5775156492 | 0 | 9934.02184705865 | 143461 | long | 9937.54347 |
| 2026-06-18 17:52:00 | TAUSDT | 828 | sell | closed | 143461 | 0.06982 | 3.6059209272 | 78.90355 | 10008.87248034765 | 0 | 10016.44702 | |
| 2026-06-20 07:46:00 | TAUSDT | 829 | buy | opened | 140416 | 0.07128 | 3.6031868928 | 0 | 10005.26929345485 | 140416 | long | 10008.85248 |
| 2026-06-20 10:32:00 | TAUSDT | 830 | sell | closed | 140416 | 0.0716 | 3.619362816 | 44.93312 | 10046.12993522765 | 0 | 10053.7856 | |
| 2026-06-22 02:33:00 | TAUSDT | 831 | buy | opened | 142822 | 0.07034 | 3.6165958128 | 0 | 10042.51333941485 | 142822 | long | 10046.09948 |
| 2026-06-22 03:45:00 | TAUSDT | 832 | sell | closed | 142822 | 0.07123 | 3.6623559816 | 127.11158 | 10165.96256343325 | 0 | 10173.21106 | |
| 2026-06-22 13:18:00 | TAUSDT | 833 | buy | opened | 139431 | 0.07291 | 3.6597291156 | 0 | 10162.30283431765 | 139431 | long | 10165.91421 |
| 2026-06-22 14:07:00 | TAUSDT | 834 | sell | closed | 139431 | 0.07408 | 3.7184574528 | 163.13427 | 10321.71864686485 | 0 | 10329.04848 | |
| 2026-06-22 20:49:00 | TAUSDT | 835 | buy | opened | 142900 | 0.07223 | 3.7158001200 | 0 | 10318.00284674485 | 142900 | long | 10321.66700 |
| 2026-06-23 00:01:00 | TAUSDT | 836 | sell | closed | 142900 | 0.0719 | 3.698823600 | -47.15700 | 10266.68576337985 | 0 | 10274.5100 | |
| 2026-06-23 03:08:00 | TAUSDT | 837 | buy | opened | 144866 | 0.07087 | 3.6959952312 | 0 | 10262.98976814865 | 144866 | long | 10266.65342 |
| 2026-06-23 03:21:00 | TAUSDT | 838 | sell | closed | 144866 | 0.07232 | 3.7716152832 | 210.05570 | 10469.27385286545 | 0 | 10476.70912 | |
| 2026-06-23 06:21:00 | TAUSDT | 839 | buy | opened | 146978 | 0.07123 | 3.7689274584 | 0 | 10465.50492540705 | 146978 | long | 10469.24294 |
| 2026-06-23 07:17:00 | TAUSDT | 840 | sell | closed | 146978 | 0.07229 | 3.8250142632 | 155.79668 | 10617.47659114385 | 0 | 10625.03962 | |
| 2026-06-25 09:28:00 | TAUSDT | 841 | buy | opened | 139777 | 0.07596 | 3.8222859312 | 0 | 10613.65430521265 | 139777 | long | 10617.46092 |
| 2026-06-25 11:06:00 | TAUSDT | 842 | sell | closed | 139777 | 0.07766 | 3.9078294552 | 237.62090 | 10847.36737575745 | 0 | 10855.08182 | |
| 2026-06-25 18:27:00 | TAUSDT | 843 | buy | opened | 133423 | 0.0813 | 3.905024364 | 0 | 10843.46235139345 | 133423 | long | 10847.2899 |
| 2026-06-25 20:19:00 | TAUSDT | 844 | sell | closed | 133423 | 0.08195 | 3.9362453460 | 86.72495 | 10926.25105604745 | 0 | 10934.01485 | |
| 2026-06-26 04:34:00 | TAUSDT | 845 | buy | opened | 133311 | 0.08196 | 3.9334210416 | 0 | 10922.31763500585 | 133311 | long | 10926.16956 |
| 2026-06-26 12:01:00 | TAUSDT | 846 | sell | closed | 133311 | 0.07826 | 3.7558507896 | -493.25070 | 10424.83416411375 | 0 | 10432.91886 | |
| 2026-06-26 16:36:00 | TAUSDT | 847 | buy | opened | 132986 | 0.07839 | 3.7529181144 | 0 | 10421.08124599935 | 132986 | long | 10424.77254 |
| 2026-06-26 20:33:00 | TAUSDT | 848 | sell | closed | 132986 | 0.07834 | 3.7505243664 | -6.64930 | 10410.68142163295 | 0 | 10418.12324 | |
| 2026-06-27 01:35:00 | TAUSDT | 849 | buy | opened | 136766 | 0.07612 | 3.7478260512 | 0 | 10406.93359558175 | 136766 | long | 10410.62792 |
| 2026-06-27 04:42:00 | TAUSDT | 850 | sell | closed | 136766 | 0.07626 | 3.7547190576 | 19.14724 | 10422.32611652415 | 0 | 10429.77516 | |
| 2026-06-27 09:23:00 | TAUSDT | 851 | buy | opened | 137879 | 0.07559 | 3.7520184996 | 0 | 10418.57409802455 | 137879 | long | 10422.27361 |
| 2026-06-27 12:07:00 | TAUSDT | 852 | sell | closed | 137879 | 0.07558 | 3.7515221352 | -1.37879 | 10413.44378588935 | 0 | 10420.89482 | |
| 2026-06-27 13:25:00 | TAUSDT | 853 | buy | opened | 140855 | 0.07393 | 3.7488276540 | 0 | 10409.69495823535 | 140855 | long | 10413.41015 |
| 2026-06-27 14:12:00 | TAUSDT | 854 | sell | closed | 140855 | 0.07522 | 3.8142407160 | 181.70295 | 10587.58366751935 | 0 | 10595.11310 | |
| 2026-06-27 19:32:00 | TAUSDT | 855 | buy | opened | 145134 | 0.07295 | 3.8115091080 | 0 | 10583.77215841135 | 145134 | long | 10587.52530 |
| 2026-06-27 22:22:00 | TAUSDT | 856 | sell | closed | 145134 | 0.07253 | 3.7895648472 | -60.95628 | 10519.02631356415 | 0 | 10526.56902 | |
| 2026-06-27 23:46:00 | TAUSDT | 857 | buy | opened | 149142 | 0.07053 | 3.7868346936 | 0 | 10515.23947887055 | 149142 | long | 10518.98526 |
| 2026-06-28 02:22:00 | TAUSDT | 858 | sell | closed | 149142 | 0.07089 | 3.8061634968 | 53.69112 | 10564.64973875905 | 0 | 10572.67638 | |
| 2026-06-29 09:17:00 | TAUSDT | 859 | buy | opened | 143463 | 0.07364 | 3.8032615152 | 0 | 10560.84647724385 | 143463 | long | 10564.61532 |
| 2026-06-29 10:37:00 | TAUSDT | 860 | sell | closed | 143463 | 0.07487 | 3.8667869316 | 176.45949 | 10733.43918031225 | 0 | 10741.07481 | |
| 2026-06-30 12:43:00 | TAUSDT | 861 | buy | opened | 147437 | 0.0728 | 3.864028896 | 0 | 10729.57515141625 | 147437 | long | 10733.4136 |
| 2026-06-30 19:02:00 | TAUSDT | 862 | sell | closed | 147437 | 0.07149 | 3.7944976068 | -193.14247 | 10532.16135043590 | 0 | 10540.27113 | |
| 2026-07-01 09:02:00 | TAUSDT | 863 | buy | opened | 137909 | 0.07637 | 3.7915597188 | 0 | 10528.36979071710 | 137909 | long | 10532.11033 |
| 2026-07-01 10:04:00 | TAUSDT | 864 | sell | closed | 137909 | 0.07807 | 3.8759600268 | 234.44530 | 10758.93913069030 | 0 | 10766.55563 | |
| 2026-07-01 11:20:00 | TAUSDT | 865 | buy | opened | 140584 | 0.07653 | 3.8732016672 | 0 | 10755.06592902310 | 140584 | long | 10758.89352 |
| 2026-07-01 14:03:00 | TAUSDT | 866 | sell | closed | 140584 | 0.0764 | 3.866622336 | -18.27592 | 10732.92338668710 | 0 | 10740.6176 | |
| 2026-07-01 23:20:00 | TAUSDT | 867 | buy | opened | 131773 | 0.08145 | 3.8638479060 | 0 | 10729.05953878110 | 131773 | long | 10732.91085 |
| 2026-07-02 02:37:00 | TAUSDT | 868 | sell | closed | 131773 | 0.08071 | 3.8287435788 | -97.51202 | 10627.24178329690 | 0 | 10635.39883 | |
| 2026-07-02 07:32:00 | TAUSDT | 869 | buy | opened | 134114 | 0.07924 | 3.8257896096 | 0 | 10623.41599368730 | 134114 | long | 10627.19336 |
| 2026-07-02 12:30:00 | TAUSDT | 870 | sell | closed | 134114 | 0.07741 | 3.7374353064 | -245.42862 | 10373.78469020920 | 0 | 10381.76474 | |
| 2026-07-02 12:37:00 | TAUSDT | 871 | buy | opened | 136749 | 0.07586 | 3.7345604904 | 0 | 10370.05012971880 | 136749 | long | 10373.77914 |
| 2026-07-02 16:11:00 | TAUSDT | 872 | sell | closed | 136749 | 0.07553 | 3.7183147092 | -45.12717 | 10320.74514785725 | 0 | 10328.65197 | |
| 2026-07-03 12:02:00 | TAUSDT | 873 | buy | opened | 137408 | 0.07511 | 3.7154573568 | 0 | 10317.02969050045 | 137408 | long | 10320.71488 |
| 2026-07-03 12:27:00 | TAUSDT | 874 | sell | closed | 137408 | 0.07664 | 3.7911416832 | 210.23424 | 10523.47278881725 | 0 | 10530.94912 | |
| 2026-07-03 19:25:00 | TAUSDT | 875 | buy | opened | 121588 | 0.08655 | 3.7884389040 | 0 | 10519.68434991325 | 121588 | long | 10523.44140 |
| 2026-07-03 19:26:00 | TAUSDT | 876 | sell | closed | 121588 | 0.08832 | 3.8659147776 | 215.21076 | 10731.02919513565 | 0 | 10738.65216 | |
| 2026-07-03 19:35:00 | TAUSDT | 877 | buy | opened | 123986 | 0.08655 | 3.8631557880 | 0 | 10727.16603934765 | 123986 | long | 10730.98830 |
| 2026-07-03 19:36:00 | TAUSDT | 878 | sell | closed | 123986 | 0.08832 | 3.9421596672 | 219.45522 | 10942.67909968045 | 0 | 10950.44352 | |
| 2026-07-03 20:01:00 | TAUSDT | 879 | buy | opened | 123799 | 0.08839 | 3.9393336996 | 0 | 10938.73976598085 | 123799 | long | 10942.59361 |
| 2026-07-03 22:37:00 | TAUSDT | 880 | sell | closed | 123799 | 0.08887 | 3.9607261668 | 59.42352 | 10994.20255981405 | 0 | 11002.01713 | |
| 2026-07-04 07:19:00 | TAUSDT | 881 | buy | opened | 124172 | 0.08854 | 3.9579079968 | 0 | 10990.24465181725 | 124172 | long | 10994.18888 |
| 2026-07-04 09:04:00 | TAUSDT | 882 | sell | closed | 124172 | 0.08882 | 3.9704245344 | 34.76816 | 11020.55373941985 | 0 | 11028.95704 | |
| 2026-07-04 18:02:00 | TAUSDT | 883 | buy | opened | 128444 | 0.0858 | 3.967378272 | 0 | 11016.58636114785 | 128444 | long | 11020.4952 |
| 2026-07-05 00:15:00 | TAUSDT | 884 | sell | closed | 128444 | 0.07881 | 3.6441617904 | -897.82356 | 10114.67086430685 | 0 | 10122.67164 | |
| 2026-07-05 17:54:00 | TAUSDT | 885 | buy | opened | 125976 | 0.08029 | 3.6412606944 | 0 | 10111.02960361245 | 125976 | long | 10114.61304 |
| 2026-07-05 18:02:00 | TAUSDT | 886 | sell | closed | 125976 | 0.08198 | 3.7179044928 | 212.89944 | 10320.21113911965 | 0 | 10327.51248 | |
| 2026-07-05 18:18:00 | TAUSDT | 887 | buy | opened | 128456 | 0.08034 | 3.7152558144 | 0 | 10316.49588330525 | 128456 | long | 10320.15504 |
| 2026-07-05 20:08:00 | TAUSDT | 888 | sell | closed | 128456 | 0.08064 | 3.7291290624 | 38.53680 | 10351.30355424285 | 0 | 10358.69184 | |
| 2026-07-06 05:01:00 | TAUSDT | 889 | buy | opened | 133634 | 0.07746 | 3.7264642704 | 0 | 10347.57708997245 | 133634 | long | 10351.28964 |
| 2026-07-06 05:08:00 | TAUSDT | 890 | sell | closed | 133634 | 0.07904 | 3.8024752896 | 211.14172 | 10554.91633468285 | 0 | 10562.43136 | |
| 2026-07-06 18:10:00 | TAUSDT | 891 | buy | opened | 134526 | 0.07846 | 3.7997675856 | 0 | 10551.11656709725 | 134526 | long | 10554.90996 |
| 2026-07-06 20:07:00 | TAUSDT | 892 | sell | closed | 134526 | 0.07965 | 3.8573985240 | 160.08594 | 10707.34510857325 | 0 | 10714.99590 | |
| 2026-07-06 22:07:00 | TAUSDT | 893 | buy | opened | 136625 | 0.07837 | 3.8546284500 | 0 | 10703.49048012325 | 136625 | long | 10707.30125 |
| 2026-07-06 22:08:00 | TAUSDT | 894 | sell | closed | 136625 | 0.07996 | 3.9328326000 | 217.23375 | 10916.79139752325 | 0 | 10924.53500 | |
| 2026-07-06 23:07:00 | TAUSDT | 895 | buy | opened | 138978 | 0.07855 | 3.9300198840 | 0 | 10912.86137763925 | 138978 | long | 10916.72190 |
| 2026-07-07 01:01:00 | TAUSDT | 896 | sell | closed | 138978 | 0.07949 | 3.9770500392 | 130.63932 | 11039.02958081005 | 0 | 11047.36122 | |
| 2026-07-07 11:05:00 | TAUSDT | 897 | buy | opened | 140535 | 0.07855 | 3.9740487300 | 0 | 11035.05553208005 | 140535 | long | 11039.02425 |
| 2026-07-07 14:13:00 | TAUSDT | 898 | sell | closed | 140535 | 0.07852 | 3.9725309520 | -4.21605 | 11026.86695112805 | 0 | 11034.80820 | |
| 2026-07-08 13:40:00 | TAUSDT | 899 | buy | opened | 145185 | 0.07595 | 3.9696482700 | 0 | 11022.89730285805 | 145185 | long | 11026.80075 |
| 2026-07-08 15:04:00 | TAUSDT | 900 | sell | closed | 145185 | 0.0766 | 4.003621560 | 94.37025 | 11113.26393129805 | 0 | 11121.1710 | |
| 2026-07-08 17:50:00 | TAUSDT | 901 | buy | opened | 148831 | 0.07467 | 4.0007558772 | 0 | 11109.26317542085 | 148831 | long | 11113.21077 |
| 2026-07-08 21:02:00 | TAUSDT | 902 | sell | closed | 148831 | 0.07438 | 3.9852179208 | -43.16099 | 11062.11696750005 | 0 | 11070.04978 | |
| 2026-07-09 03:20:00 | TAUSDT | 903 | buy | opened | 152349 | 0.07261 | 3.9823419204 | 0 | 11058.13462557965 | 152349 | long | 11062.06089 |
| 2026-07-09 04:48:00 | TAUSDT | 904 | sell | closed | 152349 | 0.07372 | 4.0432205808 | 169.10739 | 11223.19879499885 | 0 | 11231.16828 | |
| 2026-07-10 05:36:00 | TAUSDT | 905 | buy | opened | 146574 | 0.07657 | 4.0403416248 | 0 | 11219.15845337405 | 146574 | long | 11223.17118 |
| 2026-07-10 11:02:00 | TAUSDT | 906 | sell | closed | 146574 | 0.07607 | 4.0139583048 | -73.28700 | 11141.35291407425 | 0 | 11149.88418 | |
| 2026-07-10 11:13:00 | TAUSDT | 907 | buy | opened | 149448 | 0.07455 | 4.0108854240 | 0 | 11137.34202865025 | 149448 | long | 11141.34840 |
| 2026-07-10 14:08:00 | TAUSDT | 908 | sell | closed | 149448 | 0.07496 | 4.0329439488 | 61.27368 | 11194.58276470145 | 0 | 11202.62208 | |
| 2026-07-13 18:28:00 | TAUSDT | 909 | buy | opened | 148923 | 0.07517 | 4.0300350876 | 0 | 11190.55272961385 | 148923 | long | 11194.54191 |
| 2026-07-13 23:19:00 | TAUSDT | 910 | sell | closed | 148923 | 0.07443 | 3.9903620004 | -110.20302 | 11076.35934761345 | 0 | 11084.33889 | |
| 2026-07-14 06:33:00 | TAUSDT | 911 | buy | opened | 147921 | 0.07488 | 3.9874768128 | 0 | 11072.37187080065 | 147921 | long | 11076.32448 |
| 2026-07-14 07:38:00 | TAUSDT | 912 | sell | closed | 147921 | 0.07627 | 4.0614964812 | 205.61019 | 11273.92056431945 | 0 | 11281.93467 | |
| 2026-07-14 11:16:00 | TAUSDT | 913 | buy | opened | 151735 | 0.0743 | 4.058607780 | 0 | 11269.86195653945 | 151735 | long | 11273.9105 |
| 2026-07-14 13:02:00 | TAUSDT | 914 | sell | closed | 151735 | 0.07517 | 4.1061311820 | 132.00945 | 11397.76527535745 | 0 | 11405.91995 | |
| 2026-07-15 05:11:00 | TAUSDT | 915 | buy | opened | 154713 | 0.07367 | 4.1031744156 | 0 | 11393.66210094185 | 154713 | long | 11397.70671 |
| 2026-07-15 08:04:00 | TAUSDT | 916 | sell | closed | 154713 | 0.07339 | 4.0875793452 | -43.31964 | 11345.74386455765 | 0 | 11354.38707 | |
| 2026-07-15 15:09:00 | TAUSDT | 917 | buy | opened | 155038 | 0.07318 | 4.0844451024 | 0 | 11341.65941945525 | 155038 | long | 11345.68084 |
| 2026-07-15 17:44:00 | TAUSDT | 918 | sell | closed | 155038 | 0.07398 | 4.1290960464 | 124.03040 | 11461.04660964895 | 0 | 11469.71124 | |
| 2026-07-20 13:32:00 | TAUSDT | 919 | buy | opened | 157713 | 0.07267 | 4.1259613356 | 0 | 11456.92064831335 | 157713 | long | 11461.00371 |
| 2026-07-20 15:37:00 | TAUSDT | 920 | sell | closed | 157713 | 0.07315 | 4.1532141420 | 75.70224 | 11528.46967417135 | 0 | 11536.70595 | |
| 2026-07-21 13:03:00 | TAUSDT | 921 | buy | opened | 166765 | 0.06913 | 4.1502472020 | 0 | 11524.31942696935 | 166765 | long | 11528.46445 |
| 2026-07-21 14:49:00 | TAUSDT | 922 | sell | closed | 166765 | 0.06987 | 4.1946733980 | 123.40610 | 11643.53085357135 | 0 | 11651.87055 | |
| 2026-07-21 19:17:00 | TAUSDT | 923 | buy | opened | 168527 | 0.06909 | 4.1916709548 | 0 | 11639.33918261655 | 168527 | long | 11643.53043 |
| 2026-07-21 21:53:00 | TAUSDT | 924 | sell | closed | 168527 | 0.06984 | 4.2371732448 | 126.39525 | 11761.49725937175 | 0 | 11769.92568 | |
| 2026-07-22 12:07:00 | TAUSDT | 925 | buy | opened | 165073 | 0.07125 | 4.2341224500 | 0 | 11757.26313692175 | 165073 | long | 11761.45125 |
| 2026-07-22 14:07:00 | TAUSDT | 926 | sell | closed | 165073 | 0.07091 | 4.2139175148 | -56.12482 | 11696.92439940695 | 0 | 11705.32643 | |
| 2026-07-23 08:49:00 | TAUSDT | 927 | buy | opened | 167385 | 0.06988 | 4.2108709680 | 0 | 11692.71352843895 | 167385 | long | 11696.86380 |
| 2026-07-23 11:04:00 | TAUSDT | 928 | sell | closed | 167385 | 0.06997 | 4.2162942420 | 15.06465 | 11703.56188419695 | 0 | 11711.92845 | |
| 2026-07-23 18:31:00 | TAUSDT | 929 | buy | opened | 173643 | 0.0674 | 4.213273752 | 0 | 11699.34861044495 | 173643 | long | 11703.5382 |
| 2026-07-23 20:09:00 | TAUSDT | 930 | sell | closed | 173643 | 0.06798 | 4.2495304104 | 100.71294 | 11795.81202003455 | 0 | 11804.25114 | |
| 2026-07-24 19:25:00 | TAUSDT | 931 | buy | opened | 168583 | 0.06997 | 4.2464709036 | 0 | 11791.56554913095 | 168583 | long | 11795.75251 |
| 2026-07-24 21:24:00 | TAUSDT | 932 | sell | closed | 168583 | 0.0709 | 4.302912492 | 156.78219 | 11944.04482663895 | 0 | 11952.5347 | |
| 2026-07-25 01:41:00 | TAUSDT | 933 | buy | opened | 172726 | 0.06915 | 4.2998410440 | 0 | 11939.74498559495 | 172726 | long | 11944.00290 |
| 2026-07-25 03:01:00 | TAUSDT | 934 | sell | closed | 172726 | 0.07028 | 4.3701059808 | 195.18038 | 12130.55525961415 | 0 | 12139.18328 | |
| 2026-07-25 17:17:00 | TAUSDT | 935 | buy | opened | 179791 | 0.06747 | 4.3669795572 | 0 | 12126.18828005695 | 179791 | long | 12130.49877 |
| 2026-07-25 18:40:00 | TAUSDT | 936 | sell | closed | 179791 | 0.06816 | 4.4116396416 | 124.05579 | 12245.83243041535 | 0 | 12254.55456 | |
| 2026-07-27 22:43:00 | TAUSDT | 937 | buy | opened | 191311 | 0.06401 | 4.4084941596 | 0 | 12241.42393625575 | 191311 | long | 12245.81711 |
| 2026-07-28 01:02:00 | TAUSDT | 938 | sell | closed | 191311 | 0.06412 | 4.4160700752 | 21.04421 | 12257.50290838950 | 0 | 12266.86132 | |
| 2026-07-28 09:07:00 | TAUSDT | 939 | buy | opened | 192123 | 0.0638 | 4.412681064 | 0 | 12253.09022732550 | 192123 | long | 12257.4474 |
| 2026-07-28 13:21:00 | TAUSDT | 940 | sell | closed | 192123 | 0.0639 | 4.419597492 | 19.2123 | 12267.88292983350 | 0 | 12276.6597 | |
| 2026-07-30 12:00:00 | TAUSDT | 941 | buy | opened | 190643 | 0.06435 | 4.4164357380 | 0 | 12263.46649409550 | 190643 | long | 12267.87705 |
| 2026-07-30 13:05:00 | TAUSDT | 942 | sell | closed | 190643 | 0.06491 | 4.4548693668 | 106.76008 | 12365.77170472870 | 0 | 12374.63713 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| TAUSDT | 150000 | 5.00 | 1 | 0.06769 | 10153.50 | 0.06769 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| TAUSDT | mrs2 | 467 | 78.80% | 1.94 | 13145.92 | 1758.47 | 4884645.51 | 98.84% | 100.05% |
Run Tag: run_2756_of_3000
Run Parameters:
settings[*].basic.symbol=TAUSDT, settings[*].mrs2.ma_long.len=3, settings[*].mrs2.ma_long.multiplier=0.98
config_tester.json:
{ "name_comment": "mrs2-1h-L", "use_runs": false, "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-07-31T00:00:00", "WarmupDays": 8, "MakerFee": 0.00036, "TakerFee": 0.001, "SlippagePercent": 0.001, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "save_tick_data": false, "LimitOrderVolumeCheck": false, "shuffle_miner": false, "monte_carlo": 3000, "monte_carlo_seed": 42, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 1.0, "values": [ "0GUSDT", "1000000BABYDOGEUSDT", "1000000MOGUSDT", "10000SATSUSDT", "1000BONKUSDT", "1000BTTUSDT", "1000CATUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000NEIROCTOUSDT", "1000PEPEUSDT", "1000RATSUSDT", "1000TAGUSDT", "1000TOSHIUSDT", "1000TURBOUSDT", "1000XECUSDT", "1INCHUSDT", "2ZUSDT", "4USDT", "AAOIUSDT", "AAPLUSDT", "AAVEUSDT", "ACEUSDT", "ACHUSDT", "ACTUSDT", "ACUUSDT", "ACXUSDT", "ADAUSDT", "AEHRUSDT", "AEROUSDT", "AEVOUSDT", "AGLDUSDT", "AIGENSYNUSDT", "AIOUSDT", "AIOZUSDT", "AIXBTUSDT", "AKEUSDT", "AKTUSDT", "ALABUSDT", "ALGOUSDT", "ALICEUSDT", "ALLOUSDT", "ALTUSDT", "AMATUSDT", "AMCUSDT", "AMDSTOCKUSDT", "AMZNUSDT", "ANKRUSDT", "ANTHROPICUSDT", "APEUSDT", "APEXUSDT", "API3USDT", "APLDUSDT", "APPSTOCKUSDT", "APRUSDT", "APTUSDT", "ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARKUSDT", "ARMUSDT", "ARUSDT", "ARXUSDT", "ASMLUSDT", "ASPUSDT", "ASTERUSDT", "ASTRUSDT", "ASTSUSDT", "ATHUSDT", "ATOMUSDT", "ATUSDT", "AUSDT", "AVAAIUSDT", "AVAUSDT", "AVAXUSDT", "AVGOUSDT", "AVNTUSDT", "AWEUSDT", "AXLUSDT", "AXSUSDT", "AXTIUSDT", "AZTECUSDT", "B2USDT", "B3USDT", "BABAUSDT", "BABYUSDT", "BANANAS31USDT", "BANKUSDT", "BANUSDT", "BARDUSDT", "BASEDUSDT", "BATUSDT", "BBUSDT", "BCHUSDT", "BEAMUSDT", "BEATUSDT", "BELUSDT", "BERAUSDT", "BEUSDT", "BICOUSDT", "BIGTIMEUSDT", "BIIBUSDT", "BILLUSDT", "BIOUSDT", "BIRBUSDT", "BLASTUSDT", "BLENDUSDT", "BLESSUSDT", "BLUAIUSDT", "BLURUSDT", "BMNRUSDT", "BNBUSDT", "BNCUSDT", "BOMEUSDT", "BOTUSDT", "BPUSDT", "BRETTUSDT", "BREVUSDT", "BROCCOLIUSDT", "BRUSDT", "BSBUSDT", "BSPUSDT", "BSVUSDT", "BTCUSDT", "BTRUSDT", "BTWUSDT", "BUSDT", "BZUSDT", "C98USDT", "CAKEUSDT", "CAPUSDT", "CARVUSDT", "CASHCATUSDT", "CATIUSDT", "CBRSUSDT", "CCUSDT", "CELOUSDT", "CFGUSDT", "CFXUSDT", "CGPTUSDT", "CHILLGUYUSDT", "CHIPUSDT", "CHRUSDT", "CHZUSDT", "CIFRUSDT", "CKBUSDT", "CLANKERUSDT", "CLOUSDT", "CLSKUSDT", "CLUSDT", "COAIUSDT", "COHRUSDT", "COINUSDT", "COMPUSDT", "COOKIEUSDT", "COREUSDT", "COTIUSDT", "COWUSDT", "CRCLUSDT", "CRDOUSDT", "CROUSDT", "CRVUSDT", "CRWDUSDT", "CRWVUSDT", "CTCUSDT", "CUSDT", "CVCUSDT", "CVXUSDT", "CXMTUSDT", "CYBERUSDT", "CYSUSDT", "DASHUSDT", "DATAUSDT", "DEEPUSDT", "DELLUSDT", "DEXEUSDT", "DIAUSDT", "DKNGUSDT", "DOGEUSDT", "DOLOUSDT", "DOODUSDT", "DOTUSDT", "DRAMUSDT", "DRIFTUSDT", "DUSKUSDT", "DYDXUSDT", "DYMUSDT", "EBAYUSDT", "EDENUSDT", "EDGEUSDT", "EDUUSDT", "EGLDUSDT", "EIGENUSDT", "ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ENSUSDT", "EPICUSDT", "ERAUSDT", "ESPORTSUSDT", "ESPUSDT", "ETCUSDT", "ETHBTCUSDT", "ETHFIUSDT", "ETHUSDT", "EULUSDT", "EVAAUSDT", "EWYUSDT", "FARTCOINUSDT", "FFUSDT", "FHEUSDT", "FIDAUSDT", "FIGHTUSDT", "FILUSDT", "FLNCUSDT", "FLOCKUSDT", "FLOWUSDT", "FLRUSDT", "FLUIDUSDT", "FOGOUSDT", "FOLKSUSDT", "FUSDT", "FWDIUSDT", "GALAUSDT", "GDXUSDT", "GENIUSUSDT", "GIGADEVICEUSDT", "GIGGLEUSDT", "GLMUSDT", "GLWUSDT", "GMTUSDT", "GMXUSDT", "GOATUSDT", "GOOGLUSDT", "GPSUSDT", "GRAMUSDT", "GRASSUSDT", "GRIFFAINUSDT", "GRTUSDT", "GRVTUSDT", "GUNUSDT", "GWEIUSDT", "HBARUSDT", "HEIUSDT", "HEMIUSDT", "HFTUSDT", "HMSTRUSDT", "HNTUSDT", "HOLOUSDT", "HOMEUSDT", "HOODUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT", "HYPEUSDT", "HYUNDAIUSDT", "IBMUSDT", "ICNTUSDT", "ICPUSDT", "ICXUSDT", "IDUSDT", "ILVUSDT", "IMXUSDT", "INITUSDT", "INJUSDT", "INTCUSDT", "INTWUSDT", "INUSDT", "INXUSDT", "IONQUSDT", "IOTAUSDT", "IOUSDT", "IRENUSDT", "IRYSUSDT", "JASMYUSDT", "JCTUSDT", "JELLYJELLYUSDT", "JSTUSDT", "JTOUSDT", "JUPUSDT", "KAIAUSDT", "KAITOUSDT", "KASUSDT", "KATUSDT", "KAVAUSDT", "KERNELUSDT", "KGENUSDT", "KITEUSDT", "KMNOUSDT", "KORUUSDT", "KSMUSDT", "LABUSDT", "LAUSDT", "LDOUSDT", "LIGHTUSDT", "LINEAUSDT", "LINKUSDT", "LITEUSDT", "LITUSDT", "LLYUSDT", "LPTUSDT", "LRCUSDT", "LSKUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LYNUSDT", "MAGICUSDT", "MAGMAUSDT", "MANAUSDT", "MANTAUSDT", "MARAUSDT", "MASKUSDT", "MAVIAUSDT", "MAVUSDT", "MEGAUSDT", "MEMEUSDT", "MERLUSDT", "METAUSDT", "METUSDT", "MEUSDT", "MEWUSDT", "MINAUSDT", "MINIMAXUSDT", "MIRAUSDT", "MITOUSDT", "MMTUSDT", "MNTUSDT", "MOCAUSDT", "MONUSDT", "MOODENGUSDT", "MOONSHOTUSDT", "MORPHOUSDT", "MOUSDT", "MOVEUSDT", "MOVRUSDT", "MRVLUSDT", "MSFTUSDT", "MSTRUSDT", "MUBARAKUSDT", "MUSDT", "MUUSDT", "MUUUSDT", "MVLLUSDT", "MYXUSDT", "NAORISUSDT", "NBISUSDT", "NEARUSDT", "NEOUSDT", "NETUSDT", "NIGHTUSDT", "NILUSDT", "NMRUSDT", "NOKIAUSDT", "NOMUSDT", "NOTUSDT", "NOWUSDT", "NVDAUSDT", "NVDLUSDT", "NVOUSDT", "NXPCUSDT", "OGNUSDT", "OKBUSDT", "ONDOUSDT", "ONDSUSDT", "ONGUSDT", "ONUSDT", "OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT", "ORCLUSDT", "ORDERUSDT", "ORDIUSDT", "OUSDT", "PANWUSDT", "PARTIUSDT", "PAXGUSDT", "PEAQUSDT", "PENDLEUSDT", "PENGSTOCKUSDT", "PENGUUSDT", "PEOPLEUSDT", "PHAUSDT", "PIEVERSEUSDT", "PIPPINUSDT", "PIXELUSDT", "PLTRUSDT", "PLUMEUSDT", "PNUTUSDT", "POETUSDT", "POLUSDT", "POPCATUSDT", "PORTALUSDT", "POWERUSDT", "POWRUSDT", "PRLUSDT", "PROMPTUSDT", "PROVEUSDT", "PTBUSDT", "PUFFERUSDT", "PUMPFUNUSDT", "PUNDIXUSDT", "PYTHUSDT", "QCOMUSDT", "QNTUSDT", "QNTXUSDT", "QQQUSDT", "QTUMUSDT", "QUSDT", "RAREUSDT", "RAVEUSDT", "RAYDIUMUSDT", "RDWUSDT", "RECALLUSDT", "REDUSDT", "REGNUSDT", "RENDERUSDT", "RESOLVUSDT", "REUSDT", "REZUSDT", "RIVERUSDT", "RKLBUSDT", "ROBOUSDT", "RONINUSDT", "ROSEUSDT", "RPLUSDT", "RSRUSDT", "RUNEUSDT", "SAFEUSDT", "SAGAUSDT", "SAHARAUSDT", "SAMSUNGUSDT", "SANDUSDT", "SAPIENUSDT", "SEIUSDT", "SENTUSDT", "SHAZUSDT", "SHIB1000USDT", "SHOPUSDT", "SIGNUSDT", "SIRENUSDT", "SKHYNIXUSDT", "SKHYUSDT", "SKLUSDT", "SKRUSDT", "SKYAI1USDT", "SKYUSDT", "SLXUSDT", "SMHUSDT", "SNDKUSDT", "SNOWUSDT", "SNTUSDT", "SNXUSDT", "SNXXUSDT", "SOFIUSDT", "SOLAYERUSDT", "SOLUSDT", "SOMIUSDT", "SONICUSDT", "SOONUSDT", "SOPHUSDT", "SOXLUSDT", "SOXSUSDT", "SOXXUSDT", "SPACEUSDT", "SPCXUSDT", "SPKUSDT", "SPOTUSDT", "SPXUSDT", "SPYUSDT", "SQDUSDT", "SQQQUSDT", "SSPCUSDT", "SSVUSDT", "STABLEUSDT", "STBLUSDT", "STEEMUSDT", "STGUSDT", "STORJUSDT", "STOUSDT", "STRKUSDT", "STXUSDT", "STXXUSDT", "SUIUSDT", "SUPERUSDT", "SUSDT", "SUSHIUSDT", "SXTUSDT", "SYRUPUSDT", "TACUSDT", "TAIKOUSDT", "TAOUSDT", "TAUSDT", "THETAUSDT", "THEUSDT", "TIAUSDT", "TLMUSDT", "TNSRUSDT", "TOWNSUSDT", "TQQQUSDT", "TRBUSDT", "TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRUSTUSDT", "TRUTHUSDT", "TRXUSDT", "TSEMUSDT", "TSLAUSDT", "TSLLUSDT", "TSMUSDT", "TTWOUSDT", "TURTLEUSDT", "TUSDT", "TUTUSDT", "TWTUSDT", "UAIUSDT", "UBERUSDT", "UBUSDT", "UNITREEUSDT", "UNIUSDT", "USARUSDT", "USD1USDT", "USDCUSDT", "USELESSUSDT", "USUALUSDT", "USUSDT", "UVXYUSDT", "VANAUSDT", "VANRYUSDT", "VELODROMEUSDT", "VELOUSDT", "VELVETUSDT", "VETUSDT", "VINEUSDT", "VIRTUALUSDT", "VRTXSTOCKUSDT", "VVVUSDT", "WALUSDT", "WAVESUSDT", "WAXPUSDT", "WCTUSDT", "WDCUSDT", "WENSTOCKUSDT", "WETUSDT", "WIFUSDT", "WLDUSDT", "WLFIUSDT", "WOOUSDT", "WUSDT", "XAGUSDT", "XAIUSDT", "XANUSDT", "XAUTUSDT", "XAUUSDT", "XBIUSDT", "XCNUSDT", "XDCUSDT", "XLKUSDT", "XLMUSDT", "XLVUSDT", "XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XRPUSDT", "XTZUSDT", "XVGUSDT", "YFIUSDT", "YGGUSDT", "ZAMAUSDT", "ZBCNUSDT", "ZBTUSDT", "ZECUSDT", "ZENUSDT", "ZEREBROUSDT", "ZESTUSDT", "ZETAUSDT", "ZHIPUUSDT", "ZILUSDT", "ZKCUSDT", "ZKPUSDT", "ZKUSDT", "ZORAUSDT", "ZROUSDT", "ZRXUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.95, "end": 0.98, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_long.len", "start": 3.0, "end": 7.0, "step": 1.0, "values": [] } ], "report": { "enable_html_report": true, "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": false, "include_chart_position": false, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": false, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1