hb/tester/ver.2026/08/07/backtest_results: 2026-01-01 - 2026-07-31 | mrs2-1h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17.68% | -32.70% | -0.12% | -12.50% | -25.00% | -3.34% | 783.19% | — | — | — | — | — | 210.01% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-07-31 |
| Days in test | 211.0 |
| Months in test | 7 |
| Months with data | 7 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 3100.11 |
| Min balance | 169.18 |
| Max balance | 3100.11 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 17.54 |
| Average monthly return (arithmetic), % | 98.84 |
| Best month, % | 783.19 |
| Worst month, % | -32.70 |
| Metric | Value |
|---|---|
| Total PnL | 2100.11 |
| Total PnL, % | 210.01 |
| Gross profit | 6051.50 |
| Gross loss | 3736.61 |
| Trading volume (USDT) | 584497.69 |
| Total transactions (buy/sell) | 768 |
| Total fees | 210.61 |
| Funding net | -4.17 |
| Funding accrued (received) | 0.00 |
| Funding paid | 4.17 |
| Metric | Value |
|---|---|
| Total Trades | 384 |
| Win Trades | 295 |
| Los Trades | 88 |
| Win Rate, % | 76.82 |
| Expectancy per trade | 6.0284 |
| Max consecutive wins | 27 |
| Max consecutive losses | 6 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 0.00 |
| Position max, % of margin balance | 0.00 |
| Max Drawdown | 903.57 |
| Max Drawdown, % | 84.23 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.6195 |
| Risk/Reward (avg win/avg loss) | 0.4831 |
| Recovery Factor (Total PnL / Max DD) | 2.3243 |
| Sharpe ratio (monthly) | 1.2246 |
| Sortino ratio (monthly) | 19.4264 |
| CAGR, % | 608.89 |
| Calmar ratio (CAGR / Max DD%) | 7.2290 |
{
"name": "set",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": true,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "AKEUSDT",
"time_frame": "1h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": {
"take_profit_long": 0.0,
"take_profit_short": 0.0,
"sl_by_order": false,
"stop_loss_long": 0.0,
"stop_loss_short": 0.0,
"pause_trading_after_loss": false,
"loss_size": 0.0,
"pause_trading_after_profit": false,
"profit_size": 0.0,
"ma_ts_len_long": 0,
"ma_ts_type_long": "SMA",
"ma_ts_source_long": "low",
"ma_ts_multiplier_long": 1.0,
"ma_ts_len_short": 0,
"ma_ts_type_short": "SMA",
"ma_ts_source_short": "high",
"ma_ts_multiplier_short": 1.0,
"ma_tp_long": false,
"ma_tp_long_type": "SMA",
"ma_tp_long_len": 10,
"ma_tp_long_source": "high",
"ma_tp_long_multiplier": 1.2,
"market_tp_long": false,
"market_tp_long_value": 0.0,
"market_tp_short": false,
"market_tp_short_value": 0.0,
"ma_tp_short": false,
"ma_tp_short_type": "SMA",
"ma_tp_short_len": 10,
"ma_tp_short_source": "low",
"ma_tp_short_multiplier": 0.8,
"stop_trigger_value_long": 0.0,
"stop_trigger_trigger_long": 0.0,
"stop_trigger_value_short": 0.0,
"stop_trigger_trigger_short": 0.0,
"use_close_candle_long": false,
"close_candle_count_long": 1,
"close_candle_color_long": "green",
"use_close_candle_short": false,
"close_candle_count_short": 1,
"close_candle_color_short": "red",
"ma_crossing": false,
"ma_crossing_by_crosing": false,
"ma_crossing_fast_len": 5,
"ma_crossing_fast_type": "SMA",
"ma_crossing_fast_source": "close",
"ma_crossing_slow_len": 10,
"ma_crossing_slow_type": "SMA",
"ma_crossing_slow_source": "close",
"ma_crossing_min_profit": 1.0,
"ma_crossing_stop_loss": 1.0,
"ma_crossing_skip": 0,
"hd_close": false,
"hd_close_min_profit": 0.5,
"like_tv": false,
"time_close": {
"enabled": false,
"bars_count": 0,
"profit_threshold": 1.0,
"use_day_of_month": false,
"day_of_month": 1,
"use_day_of_week": false,
"day_of_week": 1,
"time_of_day": ""
}
},
"filter": {
"trend": false,
"trend_resistance": 5,
"trend_power": 14
},
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"cancel_if_half_filled": false,
"allow_close_by_market_order": true,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 6,
"multiplier": 0.97,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.02,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 3,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 01:28:00 | AKEUSDT | 1 | buy | opened | 2445500 | 0.0004089 | 0.359987382000 | 0 | 999.640012618000 | 2445500 | long | 999.9649500 |
| 2026-01-02 06:12:00 | AKEUSDT | 2 | sell | closed | 2445500 | 0.0004089 | 0.359987382000 | 0.0000000 | 999.280025236000 | 0 | 999.9649500 | |
| 2026-01-05 10:38:00 | AKEUSDT | 3 | buy | opened | 2330900 | 0.0004287 | 0.359732458800 | 0 | 998.920292777200 | 2330900 | long | 999.2568300 |
| 2026-01-05 11:49:00 | AKEUSDT | 4 | sell | closed | 2330900 | 0.0004403 | 0.369466297200 | 27.0384400 | 1025.589266480000 | 0 | 1026.2952700 | |
| 2026-01-07 00:46:00 | AKEUSDT | 5 | buy | opened | 2045800 | 0.0005013 | 0.369201434400 | 0 | 1025.220065045600 | 2045800 | long | 1025.5595400 |
| 2026-01-07 06:12:00 | AKEUSDT | 6 | sell | closed | 2045800 | 0.0004836 | 0.356165596800 | -36.2106600 | 988.653239448800 | 0 | 989.3488800 | |
| 2026-01-08 01:52:00 | AKEUSDT | 7 | buy | opened | 1770800 | 0.0005583 | 0.355909550400 | 0 | 988.297329898400 | 1770800 | long | 988.6376400 |
| 2026-01-08 03:00:00 | AKEUSDT | 8 | sell | closed | 1770800 | 0.0005752 | 0.366683097600 | 29.9265200 | 1017.857166800800 | 0 | 1018.5641600 | |
| 2026-01-08 11:11:00 | AKEUSDT | 9 | buy | opened | 1819800 | 0.0005593 | 0.366413090400 | 0 | 1017.490753710400 | 1819800 | long | 1017.8141400 |
| 2026-01-08 11:38:00 | AKEUSDT | 10 | sell | closed | 1819800 | 0.0005766 | 0.377746804800 | 31.4825400 | 1048.595546905600 | 0 | 1049.2966800 | |
| 2026-01-08 19:35:00 | AKEUSDT | 11 | buy | opened | 1843800 | 0.0005687 | 0.377484861600 | 0 | 1048.218062044000 | 1843800 | long | 1048.5690600 |
| 2026-01-08 22:08:00 | AKEUSDT | 12 | sell | closed | 1843800 | 0.0005816 | 0.386047468800 | 23.7850200 | 1071.617034575200 | 0 | 1072.3540800 | |
| 2026-01-08 22:30:00 | AKEUSDT | 13 | buy | opened | 1899300 | 0.0005642 | 0.385770621600 | 0 | 1071.231263953600 | 1899300 | long | 1071.5850600 |
| 2026-01-09 06:46:00 | AKEUSDT | 14 | sell | closed | 1899300 | 0.0005271 | 0.360403570800 | -70.4640300 | 1000.3623611222500 | 0 | 1001.1210300 | |
| 2026-01-10 03:16:00 | AKEUSDT | 15 | buy | opened | 1950000 | 0.000513 | 0.36012600000 | 0 | 1000.0022351222500 | 1950000 | long | 1000.350000 |
| 2026-01-10 06:03:00 | AKEUSDT | 16 | sell | closed | 1950000 | 0.000518 | 0.36363600000 | 9.750000 | 1009.3885991222500 | 0 | 1010.100000 | |
| 2026-01-10 16:00:00 | AKEUSDT | 17 | buy | opened | 2038300 | 0.0004952 | 0.363371817600 | 0 | 1009.0252273046500 | 2038300 | long | 1009.3661600 |
| 2026-01-10 20:23:00 | AKEUSDT | 18 | sell | closed | 2038300 | 0.0004981 | 0.365499802800 | 5.9110700 | 1014.5254402311000 | 0 | 1015.2772300 | |
| 2026-01-10 22:41:00 | AKEUSDT | 19 | buy | opened | 2109600 | 0.0004809 | 0.365222390400 | 0 | 1014.1602178407000 | 2109600 | long | 1014.5066400 |
| 2026-01-11 01:08:00 | AKEUSDT | 20 | sell | closed | 2109600 | 0.0004857 | 0.368867779200 | 10.1260800 | 1023.8724417867000 | 0 | 1024.6327200 | |
| 2026-01-12 07:33:00 | AKEUSDT | 21 | buy | opened | 1972300 | 0.0005191 | 0.368575534800 | 0 | 1023.5038662519000 | 1972300 | long | 1023.8209300 |
| 2026-01-12 11:59:00 | AKEUSDT | 22 | sell | closed | 1972300 | 0.0005205 | 0.369569574000 | 2.7612200 | 1025.8498973789000 | 0 | 1026.5821500 | |
| 2026-01-14 17:37:00 | AKEUSDT | 23 | buy | opened | 1940300 | 0.0005287 | 0.369301179600 | 0 | 1025.4805961993000 | 1940300 | long | 1025.8366100 |
| 2026-01-14 19:30:00 | AKEUSDT | 24 | sell | closed | 1940300 | 0.0005394 | 0.376775215200 | 20.7612100 | 1045.8650309841000 | 0 | 1046.5978200 | |
| 2026-01-15 02:38:00 | AKEUSDT | 25 | buy | opened | 1998900 | 0.0005232 | 0.376496812800 | 0 | 1045.4885341713000 | 1998900 | long | 1045.8244800 |
| 2026-01-15 06:36:00 | AKEUSDT | 26 | sell | closed | 1998900 | 0.0005268 | 0.379087387200 | 7.1960400 | 1052.3054867841000 | 0 | 1053.0205200 | |
| 2026-01-15 13:50:00 | AKEUSDT | 27 | buy | opened | 2071800 | 0.0005079 | 0.378816199200 | 0 | 1051.9266705849000 | 2071800 | long | 1052.2672200 |
| 2026-01-16 00:19:00 | AKEUSDT | 28 | sell | closed | 2071800 | 0.0004918 | 0.366808046400 | -33.3559800 | 1018.1108007081000 | 0 | 1018.9112400 | |
| 2026-01-16 08:38:00 | AKEUSDT | 29 | buy | opened | 2153800 | 0.0004727 | 0.366516453600 | 0 | 1017.7442842545000 | 2153800 | long | 1018.1012600 |
| 2026-01-16 13:03:00 | AKEUSDT | 30 | sell | closed | 2153800 | 0.0004756 | 0.368765020800 | 6.2460200 | 1023.6215392337000 | 0 | 1024.3472800 | |
| 2026-01-16 15:29:00 | AKEUSDT | 31 | buy | opened | 2234000 | 0.0004582 | 0.368502768000 | 0 | 1023.2530364657000 | 2234000 | long | 1023.6188000 |
| 2026-01-16 20:19:00 | AKEUSDT | 32 | sell | closed | 2234000 | 0.0004626 | 0.372041424000 | 9.8296000 | 1032.6642406587000 | 0 | 1033.4484000 | |
| 2026-01-18 01:12:00 | AKEUSDT | 33 | buy | opened | 2367400 | 0.0004362 | 0.371757556800 | 0 | 1032.2924831019000 | 2367400 | long | 1032.6598800 |
| 2026-01-18 05:39:00 | AKEUSDT | 34 | sell | closed | 2367400 | 0.0004355 | 0.371160972000 | -1.6571800 | 1030.2641421299000 | 0 | 1031.0027000 | |
| 2026-01-18 23:40:00 | AKEUSDT | 35 | buy | opened | 2377100 | 0.0004334 | 0.370884650400 | 0 | 1029.8932574795000 | 2377100 | long | 1030.2351400 |
| 2026-01-19 06:09:00 | AKEUSDT | 36 | sell | closed | 2377100 | 0.0003959 | 0.338793800400 | -89.1412500 | 940.3687571549000 | 0 | 941.0938900 | |
| 2026-01-20 11:41:00 | AKEUSDT | 37 | buy | opened | 2349700 | 0.0004002 | 0.338525978400 | 0 | 940.0302311765000 | 2349700 | long | 940.3499400 |
| 2026-01-20 16:02:00 | AKEUSDT | 38 | sell | closed | 2349700 | 0.0004021 | 0.340133173200 | 4.4644300 | 944.1121488141000 | 0 | 944.8143700 | |
| 2026-01-20 23:26:00 | AKEUSDT | 39 | buy | opened | 2445200 | 0.0003861 | 0.339873019200 | 0 | 943.7722757949000 | 2445200 | long | 944.0917200 |
| 2026-01-21 00:49:00 | AKEUSDT | 40 | sell | closed | 2445200 | 0.0003972 | 0.349644038400 | 27.1417200 | 970.5213614727000 | 0 | 971.2334400 | |
| 2026-01-21 12:18:00 | AKEUSDT | 41 | buy | opened | 2501900 | 0.0003879 | 0.349375323600 | 0 | 970.1719861491000 | 2501900 | long | 970.4870100 |
| 2026-01-21 15:03:00 | AKEUSDT | 42 | sell | closed | 2501900 | 0.0003945 | 0.355319838000 | 16.5125400 | 986.3292063111000 | 0 | 986.9995500 | |
| 2026-01-21 16:37:00 | AKEUSDT | 43 | buy | opened | 2583300 | 0.0003818 | 0.355069418400 | 0 | 985.9741368927000 | 2583300 | long | 986.3039400 |
| 2026-01-21 18:50:00 | AKEUSDT | 44 | sell | closed | 2583300 | 0.0003877 | 0.360556347600 | 15.2414700 | 1000.8550505451000 | 0 | 1001.5454100 | |
| 2026-01-23 15:00:00 | AKEUSDT | 45 | buy | opened | 2648400 | 0.0003779 | 0.360298929600 | 0 | 1000.4947516155000 | 2648400 | long | 1000.8303600 |
| 2026-01-23 16:50:00 | AKEUSDT | 46 | sell | closed | 2648400 | 0.0003878 | 0.369737827200 | 26.2191600 | 1026.2982425871000 | 0 | 1027.0495200 | |
| 2026-01-24 16:17:00 | AKEUSDT | 47 | buy | opened | 2720100 | 0.0003773 | 0.369465742800 | 0 | 1025.9287768443000 | 2720100 | long | 1026.2937300 |
| 2026-01-24 21:27:00 | AKEUSDT | 48 | sell | closed | 2720100 | 0.0003805 | 0.372599298000 | 8.7043200 | 1034.2604975463000 | 0 | 1034.9980500 | |
| 2026-01-25 14:25:00 | AKEUSDT | 49 | buy | opened | 2804300 | 0.0003688 | 0.372321302400 | 0 | 1033.8881762439000 | 2804300 | long | 1034.2258400 |
| 2026-01-26 00:22:00 | AKEUSDT | 50 | sell | closed | 2804300 | 0.0003574 | 0.360812455200 | -31.9690200 | 1001.4668913592500 | 0 | 1002.2568200 | |
| 2026-01-28 15:16:00 | AKEUSDT | 51 | buy | opened | 2674800 | 0.0003744 | 0.360520243200 | 0 | 1001.1063711160500 | 2674800 | long | 1001.4451200 |
| 2026-01-28 19:19:00 | AKEUSDT | 52 | sell | closed | 2674800 | 0.0003763 | 0.362349806400 | 5.0821200 | 1005.7809799864500 | 0 | 1006.5272400 | |
| 2026-01-29 04:13:00 | AKEUSDT | 53 | buy | opened | 2695700 | 0.0003731 | 0.362075641200 | 0 | 1005.4189043452500 | 2695700 | long | 1005.7656700 |
| 2026-01-29 09:03:00 | AKEUSDT | 54 | sell | closed | 2695700 | 0.0003754 | 0.364307680800 | 6.2001100 | 1011.2092531189000 | 0 | 1011.9657800 | |
| 2026-01-29 15:00:00 | AKEUSDT | 55 | buy | opened | 2791000 | 0.0003623 | 0.364024548000 | 0 | 1010.8452285709000 | 2791000 | long | 1011.1793000 |
| 2026-01-29 21:03:00 | AKEUSDT | 56 | sell | closed | 2791000 | 0.0003564 | 0.358096464000 | -16.4669000 | 993.9756082034000 | 0 | 994.7124000 | |
| 2026-01-30 01:43:00 | AKEUSDT | 57 | buy | opened | 2891900 | 0.0003437 | 0.357820570800 | 0 | 993.6177876326000 | 2891900 | long | 993.9460300 |
| 2026-01-30 04:32:00 | AKEUSDT | 58 | sell | closed | 2891900 | 0.0003523 | 0.366773893200 | 24.8703400 | 1018.1213537394000 | 0 | 1018.8163700 | |
| 2026-01-31 05:54:00 | AKEUSDT | 59 | buy | opened | 2547800 | 0.0003996 | 0.366516316800 | 0 | 1017.7548374226000 | 2547800 | long | 1018.1008800 |
| 2026-01-31 22:02:00 | AKEUSDT | 60 | sell | closed | 2547800 | 0.0003234 | 0.296625067200 | -194.1423600 | 823.2318475677000 | 0 | 823.9585200 | |
| 2026-02-01 09:30:00 | AKEUSDT | 61 | buy | opened | 2546300 | 0.0003233 | 0.296358764400 | 0 | 822.9354888033000 | 2546300 | long | 823.2187900 |
| 2026-02-01 11:36:00 | AKEUSDT | 62 | sell | closed | 2546300 | 0.0003305 | 0.302958774000 | 18.3333600 | 840.9658900293000 | 0 | 841.5521500 | |
| 2026-02-01 12:07:00 | AKEUSDT | 63 | buy | opened | 2634600 | 0.0003192 | 0.302747155200 | 0 | 840.6631428741000 | 2634600 | long | 840.9643200 |
| 2026-02-01 13:02:00 | AKEUSDT | 64 | sell | closed | 2634600 | 0.000329 | 0.31204202400 | 25.8190800 | 866.1701808501000 | 0 | 866.783400 | |
| 2026-02-01 17:23:00 | AKEUSDT | 65 | buy | opened | 2752300 | 0.0003147 | 0.311813571600 | 0 | 865.8583672785000 | 2752300 | long | 866.1488100 |
| 2026-02-01 18:32:00 | AKEUSDT | 66 | sell | closed | 2752300 | 0.0003228 | 0.319839278400 | 22.2936300 | 887.8321580001000 | 0 | 888.4424400 | |
| 2026-02-02 03:42:00 | AKEUSDT | 67 | buy | opened | 2831000 | 0.0003136 | 0.319608576000 | 0 | 887.5125494241000 | 2831000 | long | 887.8016000 |
| 2026-02-02 03:53:00 | AKEUSDT | 68 | sell | closed | 2831000 | 0.0003233 | 0.329494428000 | 27.4607000 | 914.6437549961000 | 0 | 915.2623000 | |
| 2026-02-02 06:37:00 | AKEUSDT | 69 | buy | opened | 2900800 | 0.0003153 | 0.329264006400 | 0 | 914.3144909897000 | 2900800 | long | 914.6222400 |
| 2026-02-02 06:43:00 | AKEUSDT | 70 | sell | closed | 2900800 | 0.0003251 | 0.339498028800 | 28.4278400 | 942.4028329609000 | 0 | 943.0500800 | |
| 2026-02-03 02:49:00 | AKEUSDT | 71 | buy | opened | 2996500 | 0.0003145 | 0.339263730000 | 0 | 942.0635692309000 | 2996500 | long | 942.3992500 |
| 2026-02-03 04:45:00 | AKEUSDT | 72 | sell | closed | 2996500 | 0.0003215 | 0.346814910000 | 20.9755000 | 962.6922543209000 | 0 | 963.3747500 | |
| 2026-02-03 14:17:00 | AKEUSDT | 73 | buy | opened | 3145000 | 0.0003061 | 0.346566420000 | 0 | 962.3456879009000 | 3145000 | long | 962.6845000 |
| 2026-02-03 19:21:00 | AKEUSDT | 74 | sell | closed | 3145000 | 0.0002993 | 0.338867460000 | -21.3860000 | 940.5784337034000 | 0 | 941.2985000 | |
| 2026-02-04 09:21:00 | AKEUSDT | 75 | buy | opened | 3135200 | 0.0003 | 0.338601600 | 0 | 940.2398321034000 | 3135200 | long | 940.5600 |
| 2026-02-04 19:01:00 | AKEUSDT | 76 | sell | closed | 3135200 | 0.0002824 | 0.318736972800 | -55.1795200 | 884.7026077298000 | 0 | 885.3804800 | |
| 2026-02-05 08:51:00 | AKEUSDT | 77 | buy | opened | 3226400 | 0.0002742 | 0.318484396800 | 0 | 884.3841233330000 | 3226400 | long | 884.6788800 |
| 2026-02-05 19:03:00 | AKEUSDT | 78 | sell | closed | 3226400 | 0.0002534 | 0.294325113600 | -67.1091200 | 816.9440182494000 | 0 | 817.5697600 | |
| 2026-02-05 20:15:00 | AKEUSDT | 79 | buy | opened | 3333100 | 0.0002451 | 0.294099411600 | 0 | 816.6499188378000 | 3333100 | long | 816.9428100 |
| 2026-02-06 05:20:00 | AKEUSDT | 80 | sell | closed | 3333100 | 0.0002111 | 0.253302267600 | -113.3254000 | 703.0388938329500 | 0 | 703.6174100 | |
| 2026-02-06 07:51:00 | AKEUSDT | 81 | buy | opened | 3468300 | 0.0002027 | 0.253088787600 | 0 | 702.7858050453500 | 3468300 | long | 703.0244100 |
| 2026-02-06 12:36:00 | AKEUSDT | 82 | sell | closed | 3468300 | 0.0002025 | 0.252839070000 | -0.6936600 | 701.8072172637500 | 0 | 702.3307500 | |
| 2026-02-07 05:44:00 | AKEUSDT | 83 | buy | opened | 3281000 | 0.0002139 | 0.252650124000 | 0 | 701.5545671397500 | 3281000 | long | 701.8059000 |
| 2026-02-07 12:05:00 | AKEUSDT | 84 | sell | closed | 3281000 | 0.0002082 | 0.245917512000 | -18.7017000 | 682.5766676382500 | 0 | 683.1042000 | |
| 2026-02-07 23:41:00 | AKEUSDT | 85 | buy | opened | 3409400 | 0.0002002 | 0.245722276800 | 0 | 682.3309453614500 | 3409400 | long | 682.5618800 |
| 2026-02-08 01:02:00 | AKEUSDT | 86 | sell | closed | 3409400 | 0.0002046 | 0.251122766400 | 15.0013600 | 697.0501911490500 | 0 | 697.5632400 | |
| 2026-02-08 06:49:00 | AKEUSDT | 87 | buy | opened | 3558100 | 0.0001959 | 0.250931444400 | 0 | 696.7992597046500 | 3558100 | long | 697.0317900 |
| 2026-02-08 11:02:00 | AKEUSDT | 88 | sell | closed | 3558100 | 0.0001982 | 0.253877551200 | 8.1836300 | 704.6973254939000 | 0 | 705.2154200 | |
| 2026-02-08 15:54:00 | AKEUSDT | 89 | buy | opened | 3668300 | 0.0001921 | 0.253684954800 | 0 | 704.4436405391000 | 3668300 | long | 704.6804300 |
| 2026-02-08 16:26:00 | AKEUSDT | 90 | sell | closed | 3668300 | 0.0001975 | 0.260816130000 | 19.8088200 | 723.9598182383000 | 0 | 724.4892500 | |
| 2026-02-09 08:32:00 | AKEUSDT | 91 | buy | opened | 3701200 | 0.0001956 | 0.260623699200 | 0 | 723.6991945391000 | 3701200 | long | 723.9547200 |
| 2026-02-09 14:25:00 | AKEUSDT | 92 | sell | closed | 3701200 | 0.0001952 | 0.260090726400 | -1.4804800 | 721.9586238127000 | 0 | 722.4742400 | |
| 2026-02-11 04:38:00 | AKEUSDT | 93 | buy | opened | 3528600 | 0.0002046 | 0.259902561600 | 0 | 721.6987212511000 | 3528600 | long | 721.9515600 |
| 2026-02-11 10:19:00 | AKEUSDT | 94 | sell | closed | 3528600 | 0.0002025 | 0.257234940000 | -7.4100600 | 713.9997483046000 | 0 | 714.5415000 | |
| 2026-02-14 00:41:00 | AKEUSDT | 95 | buy | opened | 2340200 | 0.0003051 | 0.257038207200 | 0 | 713.7427100974000 | 2340200 | long | 713.9950200 |
| 2026-02-14 08:12:00 | AKEUSDT | 96 | sell | closed | 2340200 | 0.0002709 | 0.228225664800 | -80.0348400 | 633.4515163987000 | 0 | 633.9601800 | |
| 2026-02-14 23:56:00 | AKEUSDT | 97 | buy | opened | 2163400 | 0.0002928 | 0.228039667200 | 0 | 633.2234767315000 | 2163400 | long | 633.4435200 |
| 2026-02-15 01:11:00 | AKEUSDT | 98 | sell | closed | 2163400 | 0.0003003 | 0.233880847200 | 16.2255000 | 649.1868343084000 | 0 | 649.6690200 | |
| 2026-02-15 08:33:00 | AKEUSDT | 99 | buy | opened | 2261100 | 0.0002871 | 0.233698251600 | 0 | 648.9531360568000 | 2261100 | long | 649.1618100 |
| 2026-02-15 18:16:00 | AKEUSDT | 100 | sell | closed | 2261100 | 0.000275 | 0.22384890000 | -27.3593100 | 621.3424132172500 | 0 | 621.802500 | |
| 2026-02-17 14:43:00 | AKEUSDT | 101 | buy | opened | 2290200 | 0.0002713 | 0.223679253600 | 0 | 621.1187339636500 | 2290200 | long | 621.3312600 |
| 2026-02-17 16:35:00 | AKEUSDT | 102 | sell | closed | 2290200 | 0.0002762 | 0.227719166400 | 11.2219800 | 632.0850555023500 | 0 | 632.5532400 | |
| 2026-02-18 01:11:00 | AKEUSDT | 103 | buy | opened | 2374400 | 0.0002662 | 0.227543500800 | 0 | 631.8575120015500 | 2374400 | long | 632.0652800 |
| 2026-02-18 01:28:00 | AKEUSDT | 104 | sell | closed | 2374400 | 0.0002744 | 0.234552729600 | 19.4700800 | 651.0930392719500 | 0 | 651.5353600 | |
| 2026-02-18 20:21:00 | AKEUSDT | 105 | buy | opened | 2509900 | 0.0002594 | 0.234384501600 | 0 | 650.8586547703500 | 2509900 | long | 651.0680600 |
| 2026-02-18 23:06:00 | AKEUSDT | 106 | sell | closed | 2509900 | 0.0002609 | 0.235739847600 | 3.7648500 | 654.3877649227500 | 0 | 654.8329100 | |
| 2026-02-18 23:51:00 | AKEUSDT | 107 | buy | opened | 2585400 | 0.0002531 | 0.235571306400 | 0 | 654.1521936163500 | 2585400 | long | 654.3647400 |
| 2026-02-19 02:17:00 | AKEUSDT | 108 | sell | closed | 2585400 | 0.0002549 | 0.237246645600 | 4.6537200 | 658.5392089231500 | 0 | 659.0184600 | |
| 2026-02-21 17:27:00 | AKEUSDT | 109 | buy | opened | 2439900 | 0.0002699 | 0.237070443600 | 0 | 658.3021384795500 | 2439900 | long | 658.5290100 |
| 2026-02-21 23:02:00 | AKEUSDT | 110 | sell | closed | 2439900 | 0.0002704 | 0.237509625600 | 1.2199500 | 659.2845788539500 | 0 | 659.7489600 | |
| 2026-02-23 00:57:00 | AKEUSDT | 111 | buy | opened | 2517300 | 0.0002619 | 0.237341113200 | 0 | 659.0472377407500 | 2517300 | long | 659.2808700 |
| 2026-02-23 06:01:00 | AKEUSDT | 112 | sell | closed | 2517300 | 0.0002605 | 0.236072394000 | -3.5242200 | 655.2869453467500 | 0 | 655.7566500 | |
| 2026-02-23 22:24:00 | AKEUSDT | 113 | buy | opened | 2141400 | 0.000306 | 0.23589662400 | 0 | 655.0510487227500 | 2141400 | long | 655.268400 |
| 2026-02-24 05:29:00 | AKEUSDT | 114 | sell | closed | 2141400 | 0.000297 | 0.22895848800 | -19.272600 | 635.5200513382500 | 0 | 635.995800 | |
| 2026-02-24 11:21:00 | AKEUSDT | 115 | buy | opened | 2155000 | 0.0002949 | 0.228783420000 | 0 | 635.2912679182500 | 2155000 | long | 635.5095000 |
| 2026-02-24 13:02:00 | AKEUSDT | 116 | sell | closed | 2155000 | 0.0003024 | 0.234601920000 | 16.1625000 | 651.2191659982500 | 0 | 651.6720000 | |
| 2026-02-25 00:16:00 | AKEUSDT | 117 | buy | opened | 1540900 | 0.0004226 | 0.234426362400 | 0 | 650.9847396358500 | 1540900 | long | 651.1843400 |
| 2026-02-25 00:18:00 | AKEUSDT | 118 | sell | closed | 1540900 | 0.0004357 | 0.241693246800 | 20.1857900 | 670.9288363890500 | 0 | 671.3701300 | |
| 2026-02-25 00:31:00 | AKEUSDT | 119 | buy | opened | 1587600 | 0.0004226 | 0.241531113600 | 0 | 670.6873052754500 | 1587600 | long | 670.9197600 |
| 2026-02-25 06:05:00 | AKEUSDT | 120 | sell | closed | 1587600 | 0.0003765 | 0.215183304000 | -73.1883600 | 597.2837619714500 | 0 | 597.7314000 | |
| 2026-02-25 07:27:00 | AKEUSDT | 121 | buy | opened | 1723700 | 0.0003465 | 0.215014338000 | 0 | 597.0687476334500 | 1723700 | long | 597.2620500 |
| 2026-02-25 08:12:00 | AKEUSDT | 122 | sell | closed | 1723700 | 0.0003603 | 0.223577679600 | 23.7870600 | 620.6048722493000 | 0 | 621.0491100 | |
| 2026-02-25 08:49:00 | AKEUSDT | 123 | buy | opened | 1775600 | 0.0003495 | 0.223405992000 | 0 | 620.3814662573000 | 1775600 | long | 620.5722000 |
| 2026-02-25 08:59:00 | AKEUSDT | 124 | sell | closed | 1775600 | 0.0003603 | 0.230309524800 | 19.1764800 | 639.3276367325000 | 0 | 639.7486800 | |
| 2026-02-25 09:59:00 | AKEUSDT | 125 | buy | opened | 1832400 | 0.0003489 | 0.230156769600 | 0 | 639.0974799629000 | 1832400 | long | 639.3243600 |
| 2026-02-25 10:56:00 | AKEUSDT | 126 | sell | closed | 1832400 | 0.0003601 | 0.237545006400 | 20.5228800 | 659.3828149565000 | 0 | 659.8472400 | |
| 2026-02-25 11:41:00 | AKEUSDT | 127 | buy | opened | 1891500 | 0.0003486 | 0.237375684000 | 0 | 659.1454392725000 | 1891500 | long | 659.3769000 |
| 2026-02-25 12:27:00 | AKEUSDT | 128 | sell | closed | 1891500 | 0.0003572 | 0.243231768000 | 16.2669000 | 675.1691075045000 | 0 | 675.6438000 | |
| 2026-02-25 18:05:00 | AKEUSDT | 129 | buy | opened | 1878000 | 0.0003595 | 0.243050760000 | 0 | 674.9260567445000 | 1878000 | long | 675.1410000 |
| 2026-02-25 18:10:00 | AKEUSDT | 130 | sell | closed | 1878000 | 0.0003706 | 0.250555248000 | 20.8458000 | 695.5213014965000 | 0 | 695.9868000 | |
| 2026-02-25 18:12:00 | AKEUSDT | 131 | buy | opened | 1934600 | 0.0003595 | 0.250375932000 | 0 | 695.2709255645000 | 1934600 | long | 695.4887000 |
| 2026-02-25 19:11:00 | AKEUSDT | 132 | sell | closed | 1934600 | 0.0003717 | 0.258872695200 | 23.6021200 | 718.6141728693000 | 0 | 719.0908200 | |
| 2026-02-25 19:31:00 | AKEUSDT | 133 | buy | opened | 1993300 | 0.0003605 | 0.258690474000 | 0 | 718.3554823953000 | 1993300 | long | 718.5846500 |
| 2026-02-25 19:43:00 | AKEUSDT | 134 | sell | closed | 1993300 | 0.0003717 | 0.266727459600 | 22.3249600 | 740.4137149357000 | 0 | 740.9096100 | |
| 2026-02-25 20:11:00 | AKEUSDT | 135 | buy | opened | 2051500 | 0.0003609 | 0.266539086000 | 0 | 740.1471758497000 | 2051500 | long | 740.3863500 |
| 2026-02-26 08:21:00 | AKEUSDT | 136 | sell | closed | 2051500 | 0.0003188 | 0.235446552000 | -86.3681500 | 653.4826866747000 | 0 | 654.0182000 | |
| 2026-02-26 14:08:00 | AKEUSDT | 137 | buy | opened | 2110000 | 0.0003097 | 0.235248120000 | 0 | 653.2474385547000 | 2110000 | long | 653.4670000 |
| 2026-02-26 22:01:00 | AKEUSDT | 138 | sell | closed | 2110000 | 0.0002951 | 0.224157960000 | -30.8060000 | 622.1883588247000 | 0 | 622.6610000 | |
| 2026-02-26 22:45:00 | AKEUSDT | 139 | buy | opened | 2173200 | 0.0002863 | 0.223987377600 | 0 | 621.9643714471000 | 2173200 | long | 622.1871600 |
| 2026-02-27 03:50:00 | AKEUSDT | 140 | sell | closed | 2173200 | 0.0002853 | 0.223205025600 | -2.1732000 | 619.5407894689000 | 0 | 620.0139600 | |
| 2026-02-27 14:19:00 | AKEUSDT | 141 | buy | opened | 2179100 | 0.0002843 | 0.223026526800 | 0 | 619.3177629421000 | 2179100 | long | 619.5181300 |
| 2026-02-27 16:34:00 | AKEUSDT | 142 | sell | closed | 2179100 | 0.0002894 | 0.227027354400 | 11.1134100 | 630.1762280480500 | 0 | 630.6315400 | |
| 2026-02-27 17:22:00 | AKEUSDT | 143 | buy | opened | 2255400 | 0.0002794 | 0.226857153600 | 0 | 629.9493708944500 | 2255400 | long | 630.1587600 |
| 2026-02-27 20:19:00 | AKEUSDT | 144 | sell | closed | 2255400 | 0.0002835 | 0.230186124000 | 9.2471400 | 638.9663247704500 | 0 | 639.4059000 | |
| 2026-02-27 23:44:00 | AKEUSDT | 145 | buy | opened | 2332800 | 0.0002739 | 0.230023411200 | 0 | 638.7363013592500 | 2332800 | long | 638.9539200 |
| 2026-02-28 12:51:00 | AKEUSDT | 146 | sell | closed | 2332800 | 0.0002377 | 0.199622361600 | -84.4473600 | 554.0367575144500 | 0 | 554.5065600 | |
| 2026-03-01 04:46:00 | AKEUSDT | 147 | buy | opened | 2314200 | 0.0002394 | 0.199447012800 | 0 | 553.8373105016500 | 2314200 | long | 554.0194800 |
| 2026-03-01 09:04:00 | AKEUSDT | 148 | sell | closed | 2314200 | 0.0002401 | 0.200030191200 | 1.6199400 | 555.2327268176500 | 0 | 555.6394200 | |
| 2026-03-01 13:30:00 | AKEUSDT | 149 | buy | opened | 2369700 | 0.0002343 | 0.199879455600 | 0 | 555.0328473620500 | 2369700 | long | 555.2207100 |
| 2026-03-01 13:35:00 | AKEUSDT | 150 | sell | closed | 2369700 | 0.0002415 | 0.206021718000 | 17.0618400 | 571.8886656440500 | 0 | 572.2825500 | |
| 2026-03-01 18:17:00 | AKEUSDT | 151 | buy | opened | 2413000 | 0.000237 | 0.20587716000 | 0 | 571.6827884840500 | 2413000 | long | 571.881000 |
| 2026-03-01 18:30:00 | AKEUSDT | 152 | sell | closed | 2413000 | 0.0002443 | 0.212218524000 | 17.6149000 | 589.0854699600500 | 0 | 589.4959000 | |
| 2026-03-02 19:45:00 | AKEUSDT | 153 | buy | opened | 2515300 | 0.0002342 | 0.212069973600 | 0 | 588.8733999864500 | 2515300 | long | 589.0832600 |
| 2026-03-02 23:09:00 | AKEUSDT | 154 | sell | closed | 2515300 | 0.0002384 | 0.215873107200 | 10.5642600 | 599.2217868792500 | 0 | 599.6475200 | |
| 2026-03-03 10:11:00 | AKEUSDT | 155 | buy | opened | 2560700 | 0.000234 | 0.21571336800 | 0 | 599.0060735112500 | 2560700 | long | 599.203800 |
| 2026-03-03 15:01:00 | AKEUSDT | 156 | sell | closed | 2560700 | 0.0002352 | 0.216819590400 | 3.0728400 | 601.8620939208500 | 0 | 602.2766400 | |
| 2026-03-04 23:51:00 | AKEUSDT | 157 | buy | opened | 2462600 | 0.0002444 | 0.216669398400 | 0 | 601.6454245224500 | 2462600 | long | 601.8594400 |
| 2026-03-05 04:05:00 | AKEUSDT | 158 | sell | closed | 2462600 | 0.0002452 | 0.217378627200 | 1.9700800 | 603.3711641191500 | 0 | 603.8295200 | |
| 2026-03-05 22:51:00 | AKEUSDT | 159 | buy | opened | 2127500 | 0.0002836 | 0.217209240000 | 0 | 603.1539548791500 | 2127500 | long | 603.3590000 |
| 2026-03-05 23:09:00 | AKEUSDT | 160 | sell | closed | 2127500 | 0.0002908 | 0.222723720000 | 15.3180000 | 618.2492311591500 | 0 | 618.6770000 | |
| 2026-03-06 00:39:00 | AKEUSDT | 161 | buy | opened | 2197000 | 0.0002814 | 0.222564888000 | 0 | 618.0266662711500 | 2197000 | long | 618.2358000 |
| 2026-03-06 05:07:00 | AKEUSDT | 162 | sell | closed | 2197000 | 0.0002756 | 0.217977552000 | -12.7426000 | 605.0660887191500 | 0 | 605.4932000 | |
| 2026-03-06 05:33:00 | AKEUSDT | 163 | buy | opened | 2263600 | 0.0002673 | 0.217821700800 | 0 | 604.8482670183500 | 2263600 | long | 605.0602800 |
| 2026-03-06 05:49:00 | AKEUSDT | 164 | sell | closed | 2263600 | 0.0002756 | 0.224585337600 | 18.7878800 | 623.4115616807500 | 0 | 623.8481600 | |
| 2026-03-06 06:35:00 | AKEUSDT | 165 | buy | opened | 2345400 | 0.0002658 | 0.224426635200 | 0 | 623.1871350455500 | 2345400 | long | 623.4073200 |
| 2026-03-06 12:02:00 | AKEUSDT | 166 | sell | closed | 2345400 | 0.00026 | 0.2195294400 | -13.6033200 | 609.3374143577500 | 0 | 609.80400 | |
| 2026-03-06 20:03:00 | AKEUSDT | 167 | buy | opened | 2296700 | 0.0002653 | 0.219353223600 | 0 | 609.1180611341500 | 2296700 | long | 609.3145100 |
| 2026-03-06 22:20:00 | AKEUSDT | 168 | sell | closed | 2296700 | 0.00027 | 0.2232392400 | 10.7944900 | 619.6893118941500 | 0 | 620.10900 | |
| 2026-03-07 03:26:00 | AKEUSDT | 169 | buy | opened | 2340200 | 0.0002648 | 0.223086585600 | 0 | 619.4662253085500 | 2340200 | long | 619.6849600 |
| 2026-03-07 06:21:00 | AKEUSDT | 170 | sell | closed | 2340200 | 0.0002621 | 0.220811911200 | -6.3185400 | 612.9268733973500 | 0 | 613.3664200 | |
| 2026-03-07 06:24:00 | AKEUSDT | 171 | buy | opened | 2411100 | 0.0002542 | 0.220644583200 | 0 | 612.7062288141500 | 2411100 | long | 612.9016200 |
| 2026-03-07 06:30:00 | AKEUSDT | 172 | sell | closed | 2411100 | 0.0002621 | 0.227501751600 | 19.0476900 | 631.5264170625500 | 0 | 631.9493100 | |
| 2026-03-07 12:58:00 | AKEUSDT | 173 | buy | opened | 2076000 | 0.0003042 | 0.227346912000 | 0 | 631.2990701505500 | 2076000 | long | 631.5192000 |
| 2026-03-08 02:41:00 | AKEUSDT | 174 | sell | closed | 2076000 | 0.0002379 | 0.177796944000 | -137.6388000 | 493.4362676745500 | 0 | 493.8804000 | |
| 2026-03-08 12:11:00 | AKEUSDT | 175 | buy | opened | 2038900 | 0.000242 | 0.17762896800 | 0 | 493.2586387065500 | 2038900 | long | 493.413800 |
| 2026-03-08 14:05:00 | AKEUSDT | 176 | sell | closed | 2038900 | 0.0002489 | 0.182693595600 | 14.0684100 | 507.1443551109500 | 0 | 507.4822100 | |
| 2026-03-08 14:59:00 | AKEUSDT | 177 | buy | opened | 2100800 | 0.0002414 | 0.182567923200 | 0 | 506.9617871877500 | 2100800 | long | 507.1331200 |
| 2026-03-08 23:21:00 | AKEUSDT | 178 | sell | closed | 2100800 | 0.0002285 | 0.172811808000 | -27.1003200 | 479.6654846061500 | 0 | 480.0328000 | |
| 2026-03-09 06:53:00 | AKEUSDT | 179 | buy | opened | 2166500 | 0.0002214 | 0.172678716000 | 0 | 479.4928058901500 | 2166500 | long | 479.6631000 |
| 2026-03-09 07:32:00 | AKEUSDT | 180 | sell | closed | 2166500 | 0.0002279 | 0.177748326000 | 14.0822500 | 493.3973075641500 | 0 | 493.7453500 | |
| 2026-03-09 17:34:00 | AKEUSDT | 181 | buy | opened | 2184100 | 0.0002259 | 0.177619748400 | 0 | 493.2196878157500 | 2184100 | long | 493.3881900 |
| 2026-03-10 00:12:00 | AKEUSDT | 182 | sell | closed | 2184100 | 0.0002167 | 0.170386009200 | -20.0937200 | 472.9344211537000 | 0 | 473.2944700 | |
| 2026-03-10 11:21:00 | AKEUSDT | 183 | buy | opened | 2076000 | 0.0002278 | 0.170248608000 | 0 | 472.7641725457000 | 2076000 | long | 472.9128000 |
| 2026-03-10 20:52:00 | AKEUSDT | 184 | sell | closed | 2076000 | 0.0002164 | 0.161728704000 | -23.6664000 | 448.9156689397000 | 0 | 449.2464000 | |
| 2026-03-11 11:09:00 | AKEUSDT | 185 | buy | opened | 2149900 | 0.0002088 | 0.161603683200 | 0 | 448.7540652565000 | 2149900 | long | 448.8991200 |
| 2026-03-11 15:37:00 | AKEUSDT | 186 | sell | closed | 2149900 | 0.0002102 | 0.162687232800 | 3.0098600 | 451.6012380237000 | 0 | 451.9089800 | |
| 2026-03-12 23:44:00 | AKEUSDT | 187 | buy | opened | 2187900 | 0.0002064 | 0.162569721600 | 0 | 451.4386683021000 | 2187900 | long | 451.5825600 |
| 2026-03-13 05:45:00 | AKEUSDT | 188 | sell | closed | 2187900 | 0.0002017 | 0.158867794800 | -10.2831300 | 440.9765462031000 | 0 | 441.2994300 | |
| 2026-03-13 16:04:00 | AKEUSDT | 189 | buy | opened | 2290700 | 0.0001925 | 0.158745510000 | 0 | 440.8178006931000 | 2290700 | long | 440.9597500 |
| 2026-03-13 16:45:00 | AKEUSDT | 190 | sell | closed | 2290700 | 0.0001984 | 0.163610956800 | 13.5151300 | 454.1693197363000 | 0 | 454.4748800 | |
| 2026-03-13 21:15:00 | AKEUSDT | 191 | buy | opened | 2342200 | 0.0001939 | 0.163494928800 | 0 | 454.0058248075000 | 2342200 | long | 454.1525800 |
| 2026-03-14 02:13:00 | AKEUSDT | 192 | sell | closed | 2342200 | 0.000198 | 0.16695201600 | 9.6030200 | 463.4213083668000 | 0 | 463.755600 | |
| 2026-03-15 11:49:00 | AKEUSDT | 193 | buy | opened | 2166500 | 0.0002139 | 0.166829166000 | 0 | 463.2544792008000 | 2166500 | long | 463.4143500 |
| 2026-03-15 12:19:00 | AKEUSDT | 194 | sell | closed | 2166500 | 0.0002208 | 0.172210752000 | 14.9488500 | 478.0311184488000 | 0 | 478.3632000 | |
| 2026-03-15 13:05:00 | AKEUSDT | 195 | buy | opened | 2240000 | 0.0002134 | 0.172085760000 | 0 | 477.8590326888000 | 2240000 | long | 478.0160000 |
| 2026-03-15 14:02:00 | AKEUSDT | 196 | sell | closed | 2240000 | 0.0002192 | 0.176762880000 | 12.9920000 | 490.6742698088000 | 0 | 491.0080000 | |
| 2026-03-16 01:36:00 | AKEUSDT | 197 | buy | opened | 2319900 | 0.0002115 | 0.176637186000 | 0 | 490.4976326228000 | 2319900 | long | 490.6588500 |
| 2026-03-16 04:58:00 | AKEUSDT | 198 | sell | closed | 2319900 | 0.0002165 | 0.180813006000 | 11.5995000 | 501.9163196168000 | 0 | 502.2583500 | |
| 2026-03-16 19:55:00 | AKEUSDT | 199 | buy | opened | 2428200 | 0.0002067 | 0.180687218400 | 0 | 501.7356323984000 | 2428200 | long | 501.9089400 |
| 2026-03-16 23:14:00 | AKEUSDT | 200 | sell | closed | 2428200 | 0.0002081 | 0.181911031200 | 3.3994800 | 504.9532013672000 | 0 | 505.3084200 | |
| 2026-03-18 10:41:00 | AKEUSDT | 201 | buy | opened | 2345300 | 0.0002153 | 0.181779512400 | 0 | 504.7714218548000 | 2345300 | long | 504.9430900 |
| 2026-03-18 13:52:00 | AKEUSDT | 202 | sell | closed | 2345300 | 0.0002191 | 0.184987882800 | 8.9121400 | 513.4985739720000 | 0 | 513.8552300 | |
| 2026-03-18 14:32:00 | AKEUSDT | 203 | buy | opened | 2425500 | 0.0002117 | 0.184852206000 | 0 | 513.3137217660000 | 2425500 | long | 513.4783500 |
| 2026-03-18 16:09:00 | AKEUSDT | 204 | sell | closed | 2425500 | 0.0002155 | 0.188170290000 | 9.2169000 | 522.3191266552500 | 0 | 522.6952500 | |
| 2026-03-20 08:04:00 | AKEUSDT | 205 | buy | opened | 2289800 | 0.0002281 | 0.188029216800 | 0 | 522.1310974384500 | 2289800 | long | 522.3033800 |
| 2026-03-20 14:04:00 | AKEUSDT | 206 | sell | closed | 2289800 | 0.0002286 | 0.188441380800 | 1.1449000 | 523.0875560576500 | 0 | 523.4482800 | |
| 2026-03-21 10:44:00 | AKEUSDT | 207 | buy | opened | 2420500 | 0.0002161 | 0.188305218000 | 0 | 522.8992508396500 | 2420500 | long | 523.0700500 |
| 2026-03-21 16:08:00 | AKEUSDT | 208 | sell | closed | 2420500 | 0.0002137 | 0.186213906000 | -5.8092000 | 516.8805819799000 | 0 | 517.2608500 | |
| 2026-03-23 19:35:00 | AKEUSDT | 209 | buy | opened | 2448500 | 0.0002111 | 0.186076206000 | 0 | 516.6945057739000 | 2448500 | long | 516.8783500 |
| 2026-03-23 21:22:00 | AKEUSDT | 210 | sell | closed | 2448500 | 0.0002148 | 0.189337608000 | 9.0594500 | 525.5646181659000 | 0 | 525.9378000 | |
| 2026-03-24 01:49:00 | AKEUSDT | 211 | buy | opened | 2540100 | 0.0002069 | 0.189196808400 | 0 | 525.3754213575000 | 2540100 | long | 525.5466900 |
| 2026-03-24 07:05:00 | AKEUSDT | 212 | sell | closed | 2540100 | 0.0002068 | 0.189105364800 | -0.2540100 | 524.9323059927000 | 0 | 525.2926800 | |
| 2026-03-25 10:29:00 | AKEUSDT | 213 | buy | opened | 2505600 | 0.0002095 | 0.188972352000 | 0 | 524.7433336407000 | 2505600 | long | 524.9232000 |
| 2026-03-25 12:26:00 | AKEUSDT | 214 | sell | closed | 2505600 | 0.0002144 | 0.193392230400 | 12.2774400 | 536.8273814103000 | 0 | 537.2006400 | |
| 2026-03-26 10:18:00 | AKEUSDT | 215 | buy | opened | 2625000 | 0.0002045 | 0.193252500000 | 0 | 536.6341289103000 | 2625000 | long | 536.8125000 |
| 2026-03-26 14:28:00 | AKEUSDT | 216 | sell | closed | 2625000 | 0.0002063 | 0.194953500000 | 4.7250000 | 541.1641754103000 | 0 | 541.5375000 | |
| 2026-03-28 00:40:00 | AKEUSDT | 217 | buy | opened | 2738600 | 0.0001976 | 0.194813049600 | 0 | 540.9693623607000 | 2738600 | long | 541.1473600 |
| 2026-03-28 01:45:00 | AKEUSDT | 218 | sell | closed | 2738600 | 0.0002029 | 0.200038298400 | 14.5145800 | 555.2839040623000 | 0 | 555.6619400 | |
| 2026-03-29 00:15:00 | AKEUSDT | 219 | buy | opened | 2750200 | 0.0002019 | 0.199895536800 | 0 | 555.0840085255000 | 2750200 | long | 555.2653800 |
| 2026-03-29 06:08:00 | AKEUSDT | 220 | sell | closed | 2750200 | 0.0002021 | 0.200093551200 | 0.5500400 | 555.4339549743000 | 0 | 555.8154200 | |
| 2026-03-29 16:24:00 | AKEUSDT | 221 | buy | opened | 2854200 | 0.0001946 | 0.199953835200 | 0 | 555.2340011391000 | 2854200 | long | 555.4273200 |
| 2026-03-29 16:55:00 | AKEUSDT | 222 | sell | closed | 2854200 | 0.0002006 | 0.206118907200 | 17.1252000 | 572.1530822319000 | 0 | 572.5525200 | |
| 2026-03-30 19:32:00 | AKEUSDT | 223 | buy | opened | 2908700 | 0.0001967 | 0.205970864400 | 0 | 571.9471113675000 | 2908700 | long | 572.1412900 |
| 2026-03-31 02:26:00 | AKEUSDT | 224 | sell | closed | 2908700 | 0.0001904 | 0.199373932800 | -18.3248100 | 553.3985030808000 | 0 | 553.8164800 | |
| 2026-04-02 05:26:00 | AKEUSDT | 225 | buy | opened | 2742300 | 0.0002018 | 0.199222610400 | 0 | 553.1992804704000 | 2742300 | long | 553.3961400 |
| 2026-04-02 08:04:00 | AKEUSDT | 226 | sell | closed | 2742300 | 0.0002049 | 0.202283017200 | 8.5011300 | 561.4728544164000 | 0 | 561.8972700 | |
| 2026-04-03 01:42:00 | AKEUSDT | 227 | buy | opened | 2316300 | 0.0002424 | 0.202129603200 | 0 | 561.2707248132000 | 2316300 | long | 561.4711200 |
| 2026-04-03 09:50:00 | AKEUSDT | 228 | sell | closed | 2316300 | 0.0002346 | 0.195625432800 | -18.0671400 | 542.9837459383500 | 0 | 543.4039800 | |
| 2026-04-05 10:35:00 | AKEUSDT | 229 | buy | opened | 1904500 | 0.0002851 | 0.195470262000 | 0 | 542.7882756763500 | 1904500 | long | 542.9729500 |
| 2026-04-05 23:32:00 | AKEUSDT | 230 | sell | closed | 1904500 | 0.0002489 | 0.170650818000 | -68.9429000 | 473.6515509023500 | 0 | 474.0300500 | |
| 2026-04-06 14:40:00 | AKEUSDT | 231 | buy | opened | 1940300 | 0.0002441 | 0.170505802800 | 0 | 473.4810450995500 | 1940300 | long | 473.6272300 |
| 2026-04-06 21:20:00 | AKEUSDT | 232 | sell | closed | 1940300 | 0.0002468 | 0.172391774400 | 5.2388100 | 478.5257659204000 | 0 | 478.8660400 | |
| 2026-04-06 22:46:00 | AKEUSDT | 233 | buy | opened | 2002100 | 0.000239 | 0.17226068400 | 0 | 478.3535052364000 | 2002100 | long | 478.501900 |
| 2026-04-06 23:43:00 | AKEUSDT | 234 | sell | closed | 2002100 | 0.0002454 | 0.176873522400 | 12.8134400 | 490.9900717140000 | 0 | 491.3153400 | |
| 2026-04-07 10:28:00 | AKEUSDT | 235 | buy | opened | 2038900 | 0.0002408 | 0.176748163200 | 0 | 490.8133235508000 | 2038900 | long | 490.9671200 |
| 2026-04-07 14:46:00 | AKEUSDT | 236 | sell | closed | 2038900 | 0.0002418 | 0.177482167200 | 2.0389000 | 492.6747413836000 | 0 | 493.0060200 | |
| 2026-04-08 07:08:00 | AKEUSDT | 237 | buy | opened | 2094700 | 0.0002352 | 0.177362438400 | 0 | 492.4973789452000 | 2094700 | long | 492.6734400 |
| 2026-04-08 16:44:00 | AKEUSDT | 238 | sell | closed | 2094700 | 0.0002277 | 0.171706748400 | -15.7102500 | 476.5722032990500 | 0 | 476.9631900 | |
| 2026-04-10 01:07:00 | AKEUSDT | 239 | buy | opened | 1230800 | 0.0003872 | 0.171563673600 | 0 | 476.4006396254500 | 1230800 | long | 476.5657600 |
| 2026-04-10 01:08:00 | AKEUSDT | 240 | sell | closed | 1230800 | 0.0003992 | 0.176880729600 | 14.7696000 | 490.9933588958500 | 0 | 491.3353600 | |
| 2026-04-10 01:10:00 | AKEUSDT | 241 | buy | opened | 1268000 | 0.0003872 | 0.176749056000 | 0 | 490.8166098398500 | 1268000 | long | 490.9696000 |
| 2026-04-10 01:18:00 | AKEUSDT | 242 | sell | closed | 1268000 | 0.0003992 | 0.182226816000 | 15.2160000 | 505.8503830238500 | 0 | 506.1856000 | |
| 2026-04-10 01:19:00 | AKEUSDT | 243 | buy | opened | 1306400 | 0.0003872 | 0.182101708800 | 0 | 505.6682813150500 | 1306400 | long | 505.8380800 |
| 2026-04-10 01:49:00 | AKEUSDT | 244 | sell | closed | 1306400 | 0.0003992 | 0.187745356800 | 15.6768000 | 521.1573359582500 | 0 | 521.5148800 | |
| 2026-04-10 02:36:00 | AKEUSDT | 245 | buy | opened | 1330800 | 0.0003916 | 0.187610860800 | 0 | 520.9697250974500 | 1330800 | long | 521.1412800 |
| 2026-04-10 03:59:00 | AKEUSDT | 246 | sell | closed | 1330800 | 0.0004052 | 0.194126457600 | 18.0988800 | 538.8744786398500 | 0 | 539.2401600 | |
| 2026-04-10 04:14:00 | AKEUSDT | 247 | buy | opened | 1363500 | 0.0003952 | 0.193987872000 | 0 | 538.6804907678500 | 1363500 | long | 538.8552000 |
| 2026-04-10 04:27:00 | AKEUSDT | 248 | sell | closed | 1363500 | 0.0004074 | 0.199976364000 | 16.6347000 | 555.1152144038500 | 0 | 555.4899000 | |
| 2026-04-10 05:59:00 | AKEUSDT | 249 | buy | opened | 1406000 | 0.0003948 | 0.199831968000 | 0 | 554.9153824358500 | 1406000 | long | 555.0888000 |
| 2026-04-10 06:00:00 | AKEUSDT | 250 | sell | closed | 1406000 | 0.000407 | 0.20600712000 | 17.1532000 | 571.8625753158500 | 0 | 572.242000 | |
| 2026-04-10 09:06:00 | AKEUSDT | 251 | buy | opened | 1440800 | 0.0003969 | 0.205867267200 | 0 | 571.6567080486500 | 1440800 | long | 571.8535200 |
| 2026-04-10 09:36:00 | AKEUSDT | 252 | sell | closed | 1440800 | 0.0004092 | 0.212247129600 | 17.7218400 | 589.1663009190500 | 0 | 589.5753600 | |
| 2026-04-10 14:08:00 | AKEUSDT | 253 | buy | opened | 1454700 | 0.000405 | 0.21209526000 | 0 | 588.9542056590500 | 1454700 | long | 589.153500 |
| 2026-04-10 14:16:00 | AKEUSDT | 254 | sell | closed | 1454700 | 0.0004175 | 0.218641410000 | 18.1837500 | 606.9193142490500 | 0 | 607.3372500 | |
| 2026-04-10 15:21:00 | AKEUSDT | 255 | buy | opened | 1500000 | 0.0004046 | 0.218484000000 | 0 | 606.7008302490500 | 1500000 | long | 606.9000000 |
| 2026-04-10 16:32:00 | AKEUSDT | 256 | sell | closed | 1500000 | 0.0004177 | 0.225558000000 | 19.6500000 | 626.0976984990500 | 0 | 626.5500000 | |
| 2026-04-11 00:04:00 | AKEUSDT | 257 | buy | opened | 1410400 | 0.0004439 | 0.225387561600 | 0 | 625.8723109374500 | 1410400 | long | 626.0765600 |
| 2026-04-11 00:35:00 | AKEUSDT | 258 | sell | closed | 1410400 | 0.0004576 | 0.232343654400 | 19.3224800 | 644.9624472830500 | 0 | 645.3990400 | |
| 2026-04-11 02:02:00 | AKEUSDT | 259 | buy | opened | 1440900 | 0.0004476 | 0.232180862400 | 0 | 644.7302664206500 | 1440900 | long | 644.9468400 |
| 2026-04-11 02:26:00 | AKEUSDT | 260 | sell | closed | 1440900 | 0.0004614 | 0.239339253600 | 19.8844200 | 664.3753471670500 | 0 | 664.8312600 | |
| 2026-04-11 03:30:00 | AKEUSDT | 261 | buy | opened | 1482600 | 0.0004481 | 0.239167101600 | 0 | 664.1361800654500 | 1482600 | long | 664.3530600 |
| 2026-04-11 03:46:00 | AKEUSDT | 262 | sell | closed | 1482600 | 0.000462 | 0.24658603200 | 20.6081400 | 684.4977340334500 | 0 | 684.961200 | |
| 2026-04-11 13:45:00 | AKEUSDT | 263 | buy | opened | 1262600 | 0.0005421 | 0.246403965600 | 0 | 684.2513300678500 | 1262600 | long | 684.4554600 |
| 2026-04-11 13:47:00 | AKEUSDT | 264 | sell | closed | 1262600 | 0.0005588 | 0.253994716800 | 21.0854200 | 705.0827553510500 | 0 | 705.5408800 | |
| 2026-04-11 13:52:00 | AKEUSDT | 265 | buy | opened | 1300600 | 0.0005421 | 0.253819893600 | 0 | 704.8289354574500 | 1300600 | long | 705.0552600 |
| 2026-04-11 14:49:00 | AKEUSDT | 266 | sell | closed | 1300600 | 0.0005693 | 0.266555368800 | 35.3763200 | 739.9387000886500 | 0 | 740.4315800 | |
| 2026-04-11 14:50:00 | AKEUSDT | 267 | buy | opened | 1339700 | 0.0005523 | 0.266369871600 | 0 | 739.6723302170500 | 1339700 | long | 739.9163100 |
| 2026-04-11 20:24:00 | AKEUSDT | 268 | sell | closed | 1339700 | 0.0004879 | 0.235310266800 | -86.2766800 | 653.1321921834000 | 0 | 653.6396300 | |
| 2026-04-12 02:32:00 | AKEUSDT | 269 | buy | opened | 1309900 | 0.0004986 | 0.235121810400 | 0 | 652.8970703730000 | 1309900 | long | 653.1161400 |
| 2026-04-12 03:42:00 | AKEUSDT | 270 | sell | closed | 1309900 | 0.000514 | 0.24238389600 | 20.1724600 | 672.8271464770000 | 0 | 673.288600 | |
| 2026-04-12 03:46:00 | AKEUSDT | 271 | buy | opened | 1349400 | 0.0004986 | 0.242211902400 | 0 | 672.5849345746000 | 1349400 | long | 672.8108400 |
| 2026-04-12 05:01:00 | AKEUSDT | 272 | sell | closed | 1349400 | 0.0004992 | 0.242503372800 | 0.8096400 | 673.1520712018000 | 0 | 673.6204800 | |
| 2026-04-12 16:12:00 | AKEUSDT | 273 | buy | opened | 1235800 | 0.0005447 | 0.242330493600 | 0 | 672.9097407082000 | 1235800 | long | 673.1402600 |
| 2026-04-12 16:14:00 | AKEUSDT | 274 | sell | closed | 1235800 | 0.0005615 | 0.249804612000 | 20.7614400 | 693.4213760962000 | 0 | 693.9017000 | |
| 2026-04-13 03:17:00 | AKEUSDT | 275 | buy | opened | 1159100 | 0.0005982 | 0.249614503200 | 0 | 693.1717615930000 | 1159100 | long | 693.3736200 |
| 2026-04-13 04:39:00 | AKEUSDT | 276 | sell | closed | 1159100 | 0.0006164 | 0.257208926400 | 21.0956200 | 714.0101726666000 | 0 | 714.4692400 | |
| 2026-04-13 05:44:00 | AKEUSDT | 277 | buy | opened | 1195500 | 0.0005972 | 0.257022936000 | 0 | 713.7531497306000 | 1195500 | long | 713.9526000 |
| 2026-04-13 06:14:00 | AKEUSDT | 278 | sell | closed | 1195500 | 0.0006146 | 0.264511548000 | 20.8017000 | 734.2903381826000 | 0 | 734.7543000 | |
| 2026-04-13 06:57:00 | AKEUSDT | 279 | buy | opened | 1231600 | 0.0005962 | 0.264340771200 | 0 | 734.0259974114000 | 1231600 | long | 734.2799200 |
| 2026-04-13 10:15:00 | AKEUSDT | 280 | sell | closed | 1231600 | 0.0005864 | 0.259995686400 | -12.0696800 | 721.6644097374000 | 0 | 722.2102400 | |
| 2026-04-13 10:25:00 | AKEUSDT | 281 | buy | opened | 1268700 | 0.0005688 | 0.259789161600 | 0 | 721.4046205758000 | 1268700 | long | 721.6365600 |
| 2026-04-13 13:58:00 | AKEUSDT | 282 | sell | closed | 1268700 | 0.0005528 | 0.252481449600 | -20.2992000 | 700.8529391262000 | 0 | 701.3373600 | |
| 2026-04-13 19:57:00 | AKEUSDT | 283 | buy | opened | 1316400 | 0.0005324 | 0.252306489600 | 0 | 700.6006326366000 | 1316400 | long | 700.8513600 |
| 2026-04-13 20:47:00 | AKEUSDT | 284 | sell | closed | 1316400 | 0.000549 | 0.26017329600 | 21.8522400 | 722.1926993406000 | 0 | 722.703600 | |
| 2026-04-14 09:11:00 | AKEUSDT | 285 | buy | opened | 972100 | 0.0007429 | 0.259982312400 | 0 | 721.9327170282000 | 972100 | long | 722.1730900 |
| 2026-04-14 09:27:00 | AKEUSDT | 286 | sell | closed | 972100 | 0.0007659 | 0.268031300400 | 22.3583000 | 744.0229857278000 | 0 | 744.5313900 | |
| 2026-04-14 10:00:00 | AKEUSDT | 287 | buy | opened | 1001500 | 0.0007429 | 0.267845166000 | 0 | 743.7551405618000 | 1001500 | long | 744.0143500 |
| 2026-04-14 11:02:00 | AKEUSDT | 288 | sell | closed | 1001500 | 0.0007735 | 0.278877690000 | 30.6459000 | 774.1221628718000 | 0 | 774.6602500 | |
| 2026-04-14 12:18:00 | AKEUSDT | 289 | buy | opened | 1029900 | 0.0007516 | 0.278666222400 | 0 | 773.8434966494000 | 1029900 | long | 774.0728400 |
| 2026-04-14 12:44:00 | AKEUSDT | 290 | sell | closed | 1029900 | 0.0007749 | 0.287305023600 | 23.9966700 | 797.5528616258000 | 0 | 798.0695100 | |
| 2026-04-14 13:43:00 | AKEUSDT | 291 | buy | opened | 1061900 | 0.000751 | 0.28709528400 | 0 | 797.2657663418000 | 1061900 | long | 797.486900 |
| 2026-04-14 15:04:00 | AKEUSDT | 292 | sell | closed | 1061900 | 0.0007653 | 0.292561945200 | 15.1851700 | 812.1583743966000 | 0 | 812.6720700 | |
| 2026-04-14 16:47:00 | AKEUSDT | 293 | buy | opened | 1093000 | 0.000743 | 0.29235564000 | 0 | 811.8660187566000 | 1093000 | long | 812.099000 |
| 2026-04-14 22:02:00 | AKEUSDT | 294 | sell | closed | 1093000 | 0.0006744 | 0.265362912000 | -74.9798000 | 736.6208558446000 | 0 | 737.1192000 | |
| 2026-04-14 23:50:00 | AKEUSDT | 295 | buy | opened | 1129900 | 0.0006519 | 0.265169451600 | 0 | 736.3556863930000 | 1129900 | long | 736.5818100 |
| 2026-04-15 00:59:00 | AKEUSDT | 296 | sell | closed | 1129900 | 0.0006731 | 0.273792848400 | 23.9538800 | 760.0022104300500 | 0 | 760.5356900 | |
| 2026-04-15 08:56:00 | AKEUSDT | 297 | buy | opened | 952700 | 0.0007977 | 0.273588764400 | 0 | 759.7286216656500 | 952700 | long | 759.9687900 |
| 2026-04-15 15:11:00 | AKEUSDT | 298 | sell | closed | 952700 | 0.0007691 | 0.263779765200 | -27.2472200 | 732.2176219004500 | 0 | 732.7215700 | |
| 2026-04-15 15:30:00 | AKEUSDT | 299 | buy | opened | 981500 | 0.000746 | 0.26359164000 | 0 | 731.9540302604500 | 981500 | long | 732.199000 |
| 2026-04-15 15:31:00 | AKEUSDT | 300 | sell | closed | 981500 | 0.0007691 | 0.271753794000 | 22.6726500 | 754.3549264664500 | 0 | 754.8716500 | |
| 2026-04-15 15:32:00 | AKEUSDT | 301 | buy | opened | 1011100 | 0.000746 | 0.27154101600 | 0 | 754.0833854504500 | 1011100 | long | 754.280600 |
| 2026-04-15 15:46:00 | AKEUSDT | 302 | sell | closed | 1011100 | 0.0007691 | 0.279949323600 | 23.3564100 | 777.1598461268500 | 0 | 777.6370100 | |
| 2026-04-16 06:04:00 | AKEUSDT | 303 | buy | opened | 814200 | 0.0009544 | 0.279746092800 | 0 | 776.8801000340500 | 814200 | long | 777.0724800 |
| 2026-04-16 06:11:00 | AKEUSDT | 304 | sell | closed | 814200 | 0.0009839 | 0.288392896800 | 24.0189000 | 800.6106071372500 | 0 | 801.0913800 | |
| 2026-04-16 06:34:00 | AKEUSDT | 305 | buy | opened | 838800 | 0.0009544 | 0.288198259200 | 0 | 800.3224088780500 | 838800 | long | 800.5507200 |
| 2026-04-16 15:26:00 | AKEUSDT | 306 | sell | closed | 838800 | 0.0005746 | 0.173510812800 | -318.5762400 | 481.5366861272500 | 0 | 481.9744800 | |
| 2026-04-16 18:17:00 | AKEUSDT | 307 | buy | opened | 879800 | 0.0005473 | 0.173345234400 | 0 | 481.3633408928500 | 879800 | long | 481.5145400 |
| 2026-04-16 18:32:00 | AKEUSDT | 308 | sell | closed | 879800 | 0.0005643 | 0.178729610400 | 14.9566000 | 496.1412112824500 | 0 | 496.4711400 | |
| 2026-04-16 19:37:00 | AKEUSDT | 309 | buy | opened | 920100 | 0.0005392 | 0.178602451200 | 0 | 495.9626088312500 | 920100 | long | 496.1179200 |
| 2026-04-17 00:22:00 | AKEUSDT | 310 | sell | closed | 920100 | 0.0005509 | 0.182477912400 | 10.7651700 | 506.5227892922000 | 0 | 506.8830900 | |
| 2026-04-17 00:42:00 | AKEUSDT | 311 | buy | opened | 947800 | 0.0005344 | 0.182341555200 | 0 | 506.3404477370000 | 947800 | long | 506.5043200 |
| 2026-04-17 01:03:00 | AKEUSDT | 312 | sell | closed | 947800 | 0.0005476 | 0.186845500800 | 12.5109600 | 518.6645622362000 | 0 | 519.0152800 | |
| 2026-04-17 04:30:00 | AKEUSDT | 313 | buy | opened | 976500 | 0.0005311 | 0.186702894000 | 0 | 518.4778593422000 | 976500 | long | 518.6191500 |
| 2026-04-17 11:17:00 | AKEUSDT | 314 | sell | closed | 976500 | 0.0004384 | 0.154115136000 | -90.5215500 | 427.7828199579500 | 0 | 428.0976000 | |
| 2026-04-17 15:17:00 | AKEUSDT | 315 | buy | opened | 1007700 | 0.0004245 | 0.153996714000 | 0 | 427.6288232439500 | 1007700 | long | 427.7686500 |
| 2026-04-17 16:29:00 | AKEUSDT | 316 | sell | closed | 1007700 | 0.0004404 | 0.159764788800 | 16.0224300 | 443.4723204896000 | 0 | 443.7910800 | |
| 2026-04-17 23:18:00 | AKEUSDT | 317 | buy | opened | 925800 | 0.000479 | 0.15964495200 | 0 | 443.3126755376000 | 925800 | long | 443.458200 |
| 2026-04-18 00:22:00 | AKEUSDT | 318 | sell | closed | 925800 | 0.0004921 | 0.164011024800 | 12.1279800 | 455.2567347209000 | 0 | 455.5861800 | |
| 2026-04-18 06:24:00 | AKEUSDT | 319 | buy | opened | 866400 | 0.0005254 | 0.163874361600 | 0 | 455.0928603593000 | 866400 | long | 455.2065600 |
| 2026-04-18 09:23:00 | AKEUSDT | 320 | sell | closed | 866400 | 0.0005522 | 0.172233388800 | 23.2195200 | 478.1207894285000 | 0 | 478.4260800 | |
| 2026-04-18 09:30:00 | AKEUSDT | 321 | buy | opened | 892500 | 0.0005357 | 0.172120410000 | 0 | 477.9486690185000 | 892500 | long | 478.1122500 |
| 2026-04-18 09:51:00 | AKEUSDT | 322 | sell | closed | 892500 | 0.0005522 | 0.177421860000 | 14.7262500 | 492.4974971585000 | 0 | 492.8385000 | |
| 2026-04-18 09:57:00 | AKEUSDT | 323 | buy | opened | 919300 | 0.0005357 | 0.177288843600 | 0 | 492.3202083149000 | 919300 | long | 492.4690100 |
| 2026-04-18 10:20:00 | AKEUSDT | 324 | sell | closed | 919300 | 0.0005514 | 0.182484727200 | 14.4330100 | 506.5707335877000 | 0 | 506.9020200 | |
| 2026-04-18 10:28:00 | AKEUSDT | 325 | buy | opened | 947200 | 0.0005348 | 0.182362521600 | 0 | 506.3883710661000 | 947200 | long | 506.5625600 |
| 2026-04-18 11:00:00 | AKEUSDT | 326 | sell | closed | 947200 | 0.0005514 | 0.188022988800 | 15.7235200 | 521.9238680773000 | 0 | 522.2860800 | |
| 2026-04-18 11:01:00 | AKEUSDT | 327 | buy | opened | 979700 | 0.0005327 | 0.187879028400 | 0 | 521.7359890489000 | 979700 | long | 521.8861900 |
| 2026-04-18 11:02:00 | AKEUSDT | 328 | sell | closed | 979700 | 0.0005492 | 0.193698446400 | 16.1650500 | 537.7073406025000 | 0 | 538.0512400 | |
| 2026-04-18 11:08:00 | AKEUSDT | 329 | buy | opened | 1009300 | 0.0005327 | 0.193555479600 | 0 | 537.5137851229000 | 1009300 | long | 537.6541100 |
| 2026-04-18 16:07:00 | AKEUSDT | 330 | sell | closed | 1009300 | 0.0004817 | 0.175024731600 | -51.4743000 | 485.8428866038000 | 0 | 486.1798100 | |
| 2026-04-18 17:57:00 | AKEUSDT | 331 | buy | opened | 1063300 | 0.0004569 | 0.174895837200 | 0 | 485.6679907666000 | 1063300 | long | 485.8217700 |
| 2026-04-18 19:06:00 | AKEUSDT | 332 | sell | closed | 1063300 | 0.0004616 | 0.176694940800 | 4.9975100 | 490.4888058258000 | 0 | 490.8192800 | |
| 2026-04-19 02:17:00 | AKEUSDT | 333 | buy | opened | 957900 | 0.000512 | 0.17656012800 | 0 | 490.3122456978000 | 957900 | long | 490.444800 |
| 2026-04-19 04:37:00 | AKEUSDT | 334 | sell | closed | 957900 | 0.0005235 | 0.180525834000 | 11.0158500 | 501.1475698638000 | 0 | 501.4606500 | |
| 2026-04-19 06:05:00 | AKEUSDT | 335 | buy | opened | 987600 | 0.0005074 | 0.180398966400 | 0 | 500.9671708974000 | 987600 | long | 501.1082400 |
| 2026-04-19 08:47:00 | AKEUSDT | 336 | sell | closed | 987600 | 0.0005123 | 0.182141092800 | 4.8392400 | 505.6024487826000 | 0 | 505.9474800 | |
| 2026-04-19 10:57:00 | AKEUSDT | 337 | buy | opened | 1023900 | 0.0004938 | 0.182016655200 | 0 | 505.4204321274000 | 1023900 | long | 505.6018200 |
| 2026-04-19 13:33:00 | AKEUSDT | 338 | sell | closed | 1023900 | 0.0004971 | 0.183233048400 | 3.3788700 | 508.6160690790000 | 0 | 508.9806900 | |
| 2026-04-19 14:13:00 | AKEUSDT | 339 | buy | opened | 1055000 | 0.0004821 | 0.183101580000 | 0 | 508.4329674990000 | 1055000 | long | 508.6155000 |
| 2026-04-19 16:19:00 | AKEUSDT | 340 | sell | closed | 1055000 | 0.0004903 | 0.186215940000 | 8.6510000 | 516.8749730540000 | 0 | 517.2665000 | |
| 2026-04-19 19:47:00 | AKEUSDT | 341 | buy | opened | 1086000 | 0.0004759 | 0.186057864000 | 0 | 516.6889151900000 | 1086000 | long | 516.8274000 |
| 2026-04-19 22:28:00 | AKEUSDT | 342 | sell | closed | 1086000 | 0.0004852 | 0.189693792000 | 10.0998000 | 526.5990213980000 | 0 | 526.9272000 | |
| 2026-04-20 03:07:00 | AKEUSDT | 343 | buy | opened | 1106700 | 0.0004758 | 0.189564429600 | 0 | 526.4094569684000 | 1106700 | long | 526.5678600 |
| 2026-04-20 04:57:00 | AKEUSDT | 344 | sell | closed | 1106700 | 0.0004912 | 0.195699974400 | 17.0431800 | 543.2569369940000 | 0 | 543.6110400 | |
| 2026-04-20 08:21:00 | AKEUSDT | 345 | buy | opened | 1141000 | 0.0004761 | 0.195562836000 | 0 | 543.0613741580000 | 1141000 | long | 543.2301000 |
| 2026-04-20 11:07:00 | AKEUSDT | 346 | sell | closed | 1141000 | 0.0004818 | 0.197904168000 | 6.5037000 | 549.3671699900000 | 0 | 549.7338000 | |
| 2026-04-20 14:17:00 | AKEUSDT | 347 | buy | opened | 1194500 | 0.0004599 | 0.197766198000 | 0 | 549.1694037920000 | 1194500 | long | 549.3505500 |
| 2026-04-20 16:03:00 | AKEUSDT | 348 | sell | closed | 1194500 | 0.0004731 | 0.203442462000 | 15.7674000 | 564.7085599265000 | 0 | 565.1179500 | |
| 2026-04-21 01:18:00 | AKEUSDT | 349 | buy | opened | 1124000 | 0.0005024 | 0.203291136000 | 0 | 564.5052687905000 | 1124000 | long | 564.6976000 |
| 2026-04-21 02:04:00 | AKEUSDT | 350 | sell | closed | 1124000 | 0.0005145 | 0.208187280000 | 13.6004000 | 577.8974815105000 | 0 | 578.2980000 | |
| 2026-04-21 05:35:00 | AKEUSDT | 351 | buy | opened | 1139600 | 0.0005071 | 0.208040817600 | 0 | 577.6894406929000 | 1139600 | long | 577.8911600 |
| 2026-04-21 06:17:00 | AKEUSDT | 352 | sell | closed | 1139600 | 0.0005213 | 0.213866452800 | 16.1823200 | 593.6578942401000 | 0 | 594.0734800 | |
| 2026-04-21 13:42:00 | AKEUSDT | 353 | buy | opened | 1145100 | 0.0005184 | 0.213703142400 | 0 | 593.4441910977000 | 1145100 | long | 593.6198400 |
| 2026-04-21 22:07:00 | AKEUSDT | 354 | sell | closed | 1145100 | 0.000503 | 0.20735470800 | -17.6345400 | 575.5758308385000 | 0 | 575.985300 | |
| 2026-04-22 12:38:00 | AKEUSDT | 355 | buy | opened | 1167200 | 0.0004931 | 0.207196675200 | 0 | 575.3686341633000 | 1167200 | long | 575.5463200 |
| 2026-04-22 14:34:00 | AKEUSDT | 356 | sell | closed | 1167200 | 0.0005049 | 0.212154940800 | 13.7729600 | 588.9294392225000 | 0 | 589.3192800 | |
| 2026-04-22 18:08:00 | AKEUSDT | 357 | buy | opened | 1207000 | 0.0004879 | 0.212002308000 | 0 | 588.7174369145000 | 1207000 | long | 588.8953000 |
| 2026-04-22 21:14:00 | AKEUSDT | 358 | sell | closed | 1207000 | 0.0004992 | 0.216912384000 | 13.6391000 | 602.1396245305000 | 0 | 602.5344000 | |
| 2026-04-22 23:58:00 | AKEUSDT | 359 | buy | opened | 1255200 | 0.0004797 | 0.216762998400 | 0 | 601.9228615321000 | 1255200 | long | 602.1194400 |
| 2026-04-23 00:16:00 | AKEUSDT | 360 | sell | closed | 1255200 | 0.0004921 | 0.222366211200 | 15.5644800 | 617.2378234621000 | 0 | 617.6839200 | |
| 2026-04-23 00:38:00 | AKEUSDT | 361 | buy | opened | 1292900 | 0.0004774 | 0.222202965600 | 0 | 617.0156204965000 | 1292900 | long | 617.2304600 |
| 2026-04-23 01:15:00 | AKEUSDT | 362 | sell | closed | 1292900 | 0.0004911 | 0.228579548400 | 17.7127300 | 634.4997709481000 | 0 | 634.9431900 | |
| 2026-04-23 07:11:00 | AKEUSDT | 363 | buy | opened | 1302300 | 0.0004872 | 0.228413001600 | 0 | 634.2713579465000 | 1302300 | long | 634.4805600 |
| 2026-04-23 18:24:00 | AKEUSDT | 364 | sell | closed | 1302300 | 0.0003951 | 0.185233942800 | -119.9418300 | 514.0939301558000 | 0 | 514.5387300 | |
| 2026-04-23 18:29:00 | AKEUSDT | 365 | buy | opened | 1341200 | 0.0003833 | 0.185069505600 | 0 | 513.9088606502000 | 1341200 | long | 514.0819600 |
| 2026-04-23 18:38:00 | AKEUSDT | 366 | sell | closed | 1341200 | 0.0003951 | 0.190766923200 | 15.8261600 | 529.5442537270000 | 0 | 529.9081200 | |
| 2026-04-23 18:52:00 | AKEUSDT | 367 | buy | opened | 1381500 | 0.0003833 | 0.190630422000 | 0 | 529.3536233050000 | 1381500 | long | 529.5289500 |
| 2026-04-23 19:11:00 | AKEUSDT | 368 | sell | closed | 1381500 | 0.00039 | 0.1939626000 | 9.2560500 | 538.4157107050000 | 0 | 538.78500 | |
| 2026-04-23 23:17:00 | AKEUSDT | 369 | buy | opened | 1435700 | 0.000375 | 0.19381950000 | 0 | 538.2218912050000 | 1435700 | long | 538.387500 |
| 2026-04-24 00:40:00 | AKEUSDT | 370 | sell | closed | 1435700 | 0.0003875 | 0.200280150000 | 17.9462500 | 555.9433105850000 | 0 | 556.3337500 | |
| 2026-04-24 03:20:00 | AKEUSDT | 371 | buy | opened | 1464100 | 0.0003797 | 0.200130757200 | 0 | 555.7431798278000 | 1464100 | long | 555.9187700 |
| 2026-04-24 03:21:00 | AKEUSDT | 372 | sell | closed | 1464100 | 0.0003915 | 0.206350254000 | 17.2763800 | 572.8132095738000 | 0 | 573.1951500 | |
| 2026-04-24 03:26:00 | AKEUSDT | 373 | buy | opened | 1508500 | 0.0003797 | 0.206199882000 | 0 | 572.6070096918000 | 1508500 | long | 572.7774500 |
| 2026-04-24 03:42:00 | AKEUSDT | 374 | sell | closed | 1508500 | 0.0003915 | 0.212607990000 | 17.8003000 | 590.1947017018000 | 0 | 590.5777500 | |
| 2026-04-24 03:54:00 | AKEUSDT | 375 | buy | opened | 1554300 | 0.0003797 | 0.212460375600 | 0 | 589.9822413262000 | 1554300 | long | 590.1677100 |
| 2026-04-24 03:59:00 | AKEUSDT | 376 | sell | closed | 1554300 | 0.0003915 | 0.219063042000 | 18.3407400 | 608.1039182842000 | 0 | 608.5084500 | |
| 2026-04-24 04:15:00 | AKEUSDT | 377 | buy | opened | 1596400 | 0.0003809 | 0.218904753600 | 0 | 607.8850135306000 | 1596400 | long | 608.0687600 |
| 2026-04-24 04:22:00 | AKEUSDT | 378 | sell | closed | 1596400 | 0.0003926 | 0.225628790400 | 18.6778800 | 626.3372647402000 | 0 | 626.7466400 | |
| 2026-04-24 14:47:00 | AKEUSDT | 379 | buy | opened | 1608000 | 0.0003895 | 0.225473760000 | 0 | 626.1117909802000 | 1608000 | long | 626.3160000 |
| 2026-04-24 15:00:00 | AKEUSDT | 380 | sell | closed | 1608000 | 0.0004015 | 0.232420320000 | 19.2960000 | 645.1753706602000 | 0 | 645.6120000 | |
| 2026-04-24 15:24:00 | AKEUSDT | 381 | buy | opened | 1650000 | 0.000391 | 0.23225400000 | 0 | 644.9431166602000 | 1650000 | long | 645.150000 |
| 2026-04-24 15:42:00 | AKEUSDT | 382 | sell | closed | 1650000 | 0.000403 | 0.23938200000 | 19.800000 | 664.5037346602000 | 0 | 664.950000 | |
| 2026-04-24 15:47:00 | AKEUSDT | 383 | buy | opened | 1699400 | 0.000391 | 0.23920754400 | 0 | 664.2645271162000 | 1699400 | long | 664.465400 |
| 2026-04-24 15:58:00 | AKEUSDT | 384 | sell | closed | 1699400 | 0.000403 | 0.24654895200 | 20.392800 | 684.4107781642000 | 0 | 684.858200 | |
| 2026-04-24 16:33:00 | AKEUSDT | 385 | buy | opened | 1753900 | 0.0003902 | 0.246373840800 | 0 | 684.1644043234000 | 1753900 | long | 684.3717800 |
| 2026-04-25 02:59:00 | AKEUSDT | 386 | sell | closed | 1753900 | 0.0003612 | 0.228063124800 | -50.8631000 | 633.0450332249000 | 0 | 633.5086800 | |
| 2026-04-25 06:19:00 | AKEUSDT | 387 | buy | opened | 1810200 | 0.0003497 | 0.227889698400 | 0 | 632.8171435265000 | 1810200 | long | 633.0269400 |
| 2026-04-25 13:04:00 | AKEUSDT | 388 | sell | closed | 1810200 | 0.0003329 | 0.216941608800 | -30.4113600 | 602.1615938822000 | 0 | 602.6155800 | |
| 2026-04-25 17:34:00 | AKEUSDT | 389 | buy | opened | 1883500 | 0.0003197 | 0.216775782000 | 0 | 601.9448181002000 | 1883500 | long | 602.1549500 |
| 2026-04-25 17:57:00 | AKEUSDT | 390 | sell | closed | 1883500 | 0.0003295 | 0.223420770000 | 18.4583000 | 620.1796973302000 | 0 | 620.6132500 | |
| 2026-04-26 08:40:00 | AKEUSDT | 391 | buy | opened | 1943500 | 0.0003191 | 0.223261506000 | 0 | 619.9564358242000 | 1943500 | long | 620.1708500 |
| 2026-04-26 15:33:00 | AKEUSDT | 392 | sell | closed | 1943500 | 0.0003027 | 0.211787082000 | -31.8734000 | 587.8712487422000 | 0 | 588.2974500 | |
| 2026-04-27 20:38:00 | AKEUSDT | 393 | buy | opened | 1884200 | 0.000312 | 0.21163334400 | 0 | 587.6596153982000 | 1884200 | long | 587.870400 |
| 2026-04-28 02:41:00 | AKEUSDT | 394 | sell | closed | 1884200 | 0.0003087 | 0.209394914400 | -6.2178600 | 581.2062963452000 | 0 | 581.6525400 | |
| 2026-04-29 08:56:00 | AKEUSDT | 395 | buy | opened | 1936700 | 0.0003001 | 0.209233321200 | 0 | 580.9970630240000 | 1936700 | long | 581.2036700 |
| 2026-04-29 22:03:00 | AKEUSDT | 396 | sell | closed | 1936700 | 0.000266 | 0.18545839200 | -66.0414700 | 514.7458629392500 | 0 | 515.162200 | |
| 2026-04-30 16:18:00 | AKEUSDT | 397 | buy | opened | 1516100 | 0.0003395 | 0.185297742000 | 0 | 514.5605651972500 | 1516100 | long | 514.7159500 |
| 2026-05-01 00:12:00 | AKEUSDT | 398 | sell | closed | 1516100 | 0.0003225 | 0.176019210000 | -25.7737000 | 488.5891301289000 | 0 | 488.9422500 | |
| 2026-05-02 14:15:00 | AKEUSDT | 399 | buy | opened | 1450600 | 0.0003368 | 0.175882348800 | 0 | 488.4132477801000 | 1450600 | long | 488.5620800 |
| 2026-05-03 00:21:00 | AKEUSDT | 400 | sell | closed | 1450600 | 0.0003312 | 0.172957939200 | -8.1233600 | 480.0732921664000 | 0 | 480.4387200 | |
| 2026-05-05 05:32:00 | AKEUSDT | 401 | buy | opened | 1448600 | 0.0003314 | 0.172823774400 | 0 | 479.9004683920000 | 1448600 | long | 480.0660400 |
| 2026-05-05 10:01:00 | AKEUSDT | 402 | sell | closed | 1448600 | 0.0003359 | 0.175170506400 | 6.5187000 | 486.2223492829000 | 0 | 486.5847400 | |
| 2026-05-07 00:41:00 | AKEUSDT | 403 | buy | opened | 1501600 | 0.0003238 | 0.175038508800 | 0 | 486.0473107741000 | 1501600 | long | 486.2180800 |
| 2026-05-07 06:17:00 | AKEUSDT | 404 | sell | closed | 1501600 | 0.0003171 | 0.171416649600 | -10.0607200 | 475.8151741245000 | 0 | 476.1573600 | |
| 2026-05-10 20:50:00 | AKEUSDT | 405 | buy | opened | 1408100 | 0.0003379 | 0.171286916400 | 0 | 475.6438872081000 | 1408100 | long | 475.7969900 |
| 2026-05-10 23:03:00 | AKEUSDT | 406 | sell | closed | 1408100 | 0.0003452 | 0.174987403200 | 10.2791300 | 485.7480298049000 | 0 | 486.0761200 | |
| 2026-05-12 08:25:00 | AKEUSDT | 407 | buy | opened | 1174100 | 0.0004137 | 0.174861061200 | 0 | 485.5731687437000 | 1174100 | long | 485.7251700 |
| 2026-05-12 08:51:00 | AKEUSDT | 408 | sell | closed | 1174100 | 0.0004264 | 0.180229046400 | 14.9110700 | 500.3040096973000 | 0 | 500.6362400 | |
| 2026-05-12 09:05:00 | AKEUSDT | 409 | buy | opened | 1208400 | 0.000414 | 0.18009993600 | 0 | 500.1239097613000 | 1208400 | long | 500.277600 |
| 2026-05-12 20:31:00 | AKEUSDT | 410 | sell | closed | 1208400 | 0.0003618 | 0.157391683200 | -63.0784800 | 436.8684783115000 | 0 | 437.1991200 | |
| 2026-05-13 10:01:00 | AKEUSDT | 411 | buy | opened | 1231300 | 0.0003548 | 0.157271486400 | 0 | 436.7112068251000 | 1231300 | long | 436.8652400 |
| 2026-05-13 21:26:00 | AKEUSDT | 412 | sell | closed | 1231300 | 0.0003123 | 0.138432596400 | -52.3302500 | 384.2250927146000 | 0 | 384.5349900 | |
| 2026-05-14 08:06:00 | AKEUSDT | 413 | buy | opened | 1217000 | 0.0003157 | 0.138314484000 | 0 | 384.0867782306000 | 1217000 | long | 384.2069000 |
| 2026-05-14 14:05:00 | AKEUSDT | 414 | sell | closed | 1217000 | 0.0003108 | 0.136167696000 | -5.9633000 | 377.9873105346000 | 0 | 378.2436000 | |
| 2026-05-16 08:51:00 | AKEUSDT | 415 | buy | opened | 1001500 | 0.0003774 | 0.136067796000 | 0 | 377.8512427386000 | 1001500 | long | 377.9661000 |
| 2026-05-16 14:28:00 | AKEUSDT | 416 | sell | closed | 1001500 | 0.000338 | 0.12186252000 | -39.4591000 | 338.2702802186000 | 0 | 338.507000 | |
| 2026-05-17 03:00:00 | AKEUSDT | 417 | buy | opened | 1050500 | 0.000322 | 0.12177396000 | 0 | 338.1485062586000 | 1050500 | long | 338.261000 |
| 2026-05-17 03:09:00 | AKEUSDT | 418 | sell | closed | 1050500 | 0.0003307 | 0.125064126000 | 9.1393500 | 347.1627921326000 | 0 | 347.4003500 | |
| 2026-05-17 23:17:00 | AKEUSDT | 419 | buy | opened | 1054800 | 0.0003291 | 0.124968484800 | 0 | 347.0378236478000 | 1054800 | long | 347.1346800 |
| 2026-05-18 05:02:00 | AKEUSDT | 420 | sell | closed | 1054800 | 0.0003243 | 0.123145790400 | -5.0630400 | 341.8364297510000 | 0 | 342.0716400 | |
| 2026-05-19 15:24:00 | AKEUSDT | 421 | buy | opened | 1091400 | 0.0003132 | 0.123057532800 | 0 | 341.7133722182000 | 1091400 | long | 341.8264800 |
| 2026-05-19 21:39:00 | AKEUSDT | 422 | sell | closed | 1091400 | 0.0003136 | 0.123214694400 | 0.4365600 | 342.0112223723000 | 0 | 342.2630400 | |
| 2026-05-22 18:45:00 | AKEUSDT | 423 | buy | opened | 954200 | 0.0003584 | 0.123114700800 | 0 | 341.8881076715000 | 954200 | long | 341.9852800 |
| 2026-05-23 01:16:00 | AKEUSDT | 424 | sell | closed | 954200 | 0.0003534 | 0.121397140800 | -4.7710000 | 336.9807076441000 | 0 | 337.2142800 | |
| 2026-05-23 07:45:00 | AKEUSDT | 425 | buy | opened | 936000 | 0.00036 | 0.1213056000 | 0 | 336.8594020441000 | 936000 | long | 336.96000 |
| 2026-05-23 12:02:00 | AKEUSDT | 426 | sell | closed | 936000 | 0.0003573 | 0.120395808000 | -2.5272000 | 334.1971779601000 | 0 | 334.4328000 | |
| 2026-05-24 05:26:00 | AKEUSDT | 427 | buy | opened | 972900 | 0.0003435 | 0.120308814000 | 0 | 334.0768691461000 | 972900 | long | 334.1911500 |
| 2026-05-24 09:05:00 | AKEUSDT | 428 | sell | closed | 972900 | 0.0003458 | 0.121114375200 | 2.2376700 | 336.1784693521000 | 0 | 336.4288200 | |
| 2026-05-24 14:14:00 | AKEUSDT | 429 | buy | opened | 1008300 | 0.0003334 | 0.121020199200 | 0 | 336.0574491529000 | 1008300 | long | 336.1672200 |
| 2026-05-24 16:49:00 | AKEUSDT | 430 | sell | closed | 1008300 | 0.0003411 | 0.123815206800 | 7.7639100 | 343.6822576139500 | 0 | 343.9311300 | |
| 2026-05-25 12:03:00 | AKEUSDT | 431 | buy | opened | 1046500 | 0.0003284 | 0.123721416000 | 0 | 343.5585361979500 | 1046500 | long | 343.6706000 |
| 2026-05-25 18:04:00 | AKEUSDT | 432 | sell | closed | 1046500 | 0.0003242 | 0.122139108000 | -4.3953000 | 339.0259285957000 | 0 | 339.2753000 | |
| 2026-05-26 02:05:00 | AKEUSDT | 433 | buy | opened | 1096800 | 0.0003091 | 0.122047516800 | 0 | 338.9038810789000 | 1096800 | long | 339.0208800 |
| 2026-05-26 04:31:00 | AKEUSDT | 434 | sell | closed | 1096800 | 0.0003144 | 0.124140211200 | 5.8130400 | 344.5927808677000 | 0 | 344.8339200 | |
| 2026-05-28 03:52:00 | AKEUSDT | 435 | buy | opened | 1086300 | 0.0003172 | 0.124046769600 | 0 | 344.4687340981000 | 1086300 | long | 344.5743600 |
| 2026-05-28 07:36:00 | AKEUSDT | 436 | sell | closed | 1086300 | 0.0003211 | 0.125571934800 | 4.2365700 | 348.5797321633000 | 0 | 348.8109300 | |
| 2026-05-29 11:49:00 | AKEUSDT | 437 | buy | opened | 1032500 | 0.0003376 | 0.125485920000 | 0 | 348.4542462433000 | 1032500 | long | 348.5720000 |
| 2026-05-29 14:24:00 | AKEUSDT | 438 | sell | closed | 1032500 | 0.0003467 | 0.128868390000 | 9.3957500 | 357.7211278533000 | 0 | 357.9677500 | |
| 2026-05-29 21:03:00 | AKEUSDT | 439 | buy | opened | 1078700 | 0.0003316 | 0.128770891200 | 0 | 357.5923569621000 | 1078700 | long | 357.6969200 |
| 2026-05-30 00:26:00 | AKEUSDT | 440 | sell | closed | 1078700 | 0.0003369 | 0.130829050800 | 5.7171100 | 363.1623036965500 | 0 | 363.4140300 | |
| 2026-06-01 07:50:00 | AKEUSDT | 441 | buy | opened | 1137300 | 0.0003193 | 0.130730360400 | 0 | 363.0315733361500 | 1137300 | long | 363.1398900 |
| 2026-06-01 12:04:00 | AKEUSDT | 442 | sell | closed | 1137300 | 0.0003218 | 0.131753930400 | 2.8432500 | 365.7267639356500 | 0 | 365.9831400 | |
| 2026-06-02 05:38:00 | AKEUSDT | 443 | buy | opened | 1099200 | 0.0003327 | 0.131653382400 | 0 | 365.5951105532500 | 1099200 | long | 365.7038400 |
| 2026-06-02 13:32:00 | AKEUSDT | 444 | sell | closed | 1099200 | 0.0003283 | 0.129912249600 | -4.8364800 | 360.6122962556500 | 0 | 360.8673600 | |
| 2026-06-02 19:33:00 | AKEUSDT | 445 | buy | opened | 1137900 | 0.0003169 | 0.129816183600 | 0 | 360.4824800720500 | 1137900 | long | 360.6005100 |
| 2026-06-03 04:56:00 | AKEUSDT | 446 | sell | closed | 1137900 | 0.0003141 | 0.128669180400 | -3.1861200 | 357.1515970030000 | 0 | 357.4143900 | |
| 2026-06-03 18:25:00 | AKEUSDT | 447 | buy | opened | 1124800 | 0.0003175 | 0.128564640000 | 0 | 357.0230323630000 | 1124800 | long | 357.1240000 |
| 2026-06-04 06:43:00 | AKEUSDT | 448 | sell | closed | 1124800 | 0.0002916 | 0.118077004800 | -29.1323200 | 327.7567925502000 | 0 | 327.9916800 | |
| 2026-06-04 21:40:00 | AKEUSDT | 449 | buy | opened | 1166300 | 0.000281 | 0.11798290800 | 0 | 327.6388096422000 | 1166300 | long | 327.730300 |
| 2026-06-05 00:59:00 | AKEUSDT | 450 | sell | closed | 1166300 | 0.0002852 | 0.119746353600 | 4.8984600 | 332.4026704581000 | 0 | 332.6287600 | |
| 2026-06-05 06:03:00 | AKEUSDT | 451 | buy | opened | 1202100 | 0.0002765 | 0.119657034000 | 0 | 332.2830134241000 | 1202100 | long | 332.3806500 |
| 2026-06-05 13:20:00 | AKEUSDT | 452 | sell | closed | 1202100 | 0.0002694 | 0.116584466400 | -8.5349100 | 323.6168052537000 | 0 | 323.8457400 | |
| 2026-06-05 19:01:00 | AKEUSDT | 453 | buy | opened | 1203000 | 0.000269 | 0.11649852000 | 0 | 323.5003067337000 | 1203000 | long | 323.607000 |
| 2026-06-05 20:27:00 | AKEUSDT | 454 | sell | closed | 1203000 | 0.0002772 | 0.120049776000 | 9.8646000 | 333.2448569577000 | 0 | 333.4716000 | |
| 2026-06-05 23:34:00 | AKEUSDT | 455 | buy | opened | 1246700 | 0.0002673 | 0.119967447600 | 0 | 333.1248895101000 | 1246700 | long | 333.2429100 |
| 2026-06-06 07:08:00 | AKEUSDT | 456 | sell | closed | 1246700 | 0.0002593 | 0.116376951600 | -9.9736000 | 323.0197707636500 | 0 | 323.2693100 | |
| 2026-06-08 02:31:00 | AKEUSDT | 457 | buy | opened | 1097900 | 0.0002942 | 0.116280784800 | 0 | 322.9034899788500 | 1097900 | long | 323.0021800 |
| 2026-06-08 03:01:00 | AKEUSDT | 458 | sell | closed | 1097900 | 0.0003029 | 0.119719407600 | 9.5517300 | 332.3355005712500 | 0 | 332.5539100 | |
| 2026-06-08 05:23:00 | AKEUSDT | 459 | buy | opened | 1135000 | 0.0002928 | 0.119638080000 | 0 | 332.2158624912500 | 1135000 | long | 332.3280000 |
| 2026-06-08 07:33:00 | AKEUSDT | 460 | sell | closed | 1135000 | 0.0002997 | 0.122457420000 | 7.8315000 | 339.9249050712500 | 0 | 340.1595000 | |
| 2026-06-08 22:34:00 | AKEUSDT | 461 | buy | opened | 1158100 | 0.0002935 | 0.122364846000 | 0 | 339.8025402252500 | 1158100 | long | 339.9023500 |
| 2026-06-09 04:05:00 | AKEUSDT | 462 | sell | closed | 1158100 | 0.0002891 | 0.120530415600 | -5.0956400 | 334.5712201245000 | 0 | 334.8067100 | |
| 2026-06-09 11:20:00 | AKEUSDT | 463 | buy | opened | 1183400 | 0.0002827 | 0.120436984800 | 0 | 334.4507831397000 | 1183400 | long | 334.5471800 |
| 2026-06-10 00:05:00 | AKEUSDT | 464 | sell | closed | 1183400 | 0.0002643 | 0.112598143200 | -21.7745600 | 312.5352198463000 | 0 | 312.7726200 | |
| 2026-06-10 22:33:00 | AKEUSDT | 465 | buy | opened | 1177100 | 0.0002655 | 0.112507218000 | 0 | 312.4227126283000 | 1177100 | long | 312.5200500 |
| 2026-06-11 00:47:00 | AKEUSDT | 466 | sell | closed | 1177100 | 0.000271 | 0.11483787600 | 6.4740500 | 318.7676600659500 | 0 | 318.994100 | |
| 2026-06-12 22:43:00 | AKEUSDT | 467 | buy | opened | 1185000 | 0.000269 | 0.11475540000 | 0 | 318.6529046659500 | 1185000 | long | 318.765000 |
| 2026-06-13 01:43:00 | AKEUSDT | 468 | sell | closed | 1185000 | 0.0002736 | 0.116717760000 | 5.4510000 | 323.9727251659500 | 0 | 324.2160000 | |
| 2026-06-17 08:19:00 | AKEUSDT | 469 | buy | opened | 871100 | 0.0003719 | 0.116626352400 | 0 | 323.8560988135500 | 871100 | long | 323.9620900 |
| 2026-06-17 15:00:00 | AKEUSDT | 471 | sell | closed | 871100 | 0.0003367629 | 0.2933541621900 | -30.6079278100 | 292.9548168413600 | 0 | 293.3541621900 | |
| 2026-06-18 15:40:00 | AKEUSDT | 472 | buy | opened | 841800 | 0.000348 | 0.10546070400 | 0 | 292.8493561373600 | 841800 | long | 292.946400 |
| 2026-06-19 00:24:00 | AKEUSDT | 473 | sell | closed | 841800 | 0.0003274 | 0.099217915200 | -17.3410800 | 275.3841855575600 | 0 | 275.6053200 | |
| 2026-06-20 19:00:00 | AKEUSDT | 474 | buy | opened | 707200 | 0.0003894 | 0.099138124800 | 0 | 275.2850474327600 | 707200 | long | 275.3836800 |
| 2026-06-20 20:44:00 | AKEUSDT | 475 | sell | closed | 707200 | 0.0004028 | 0.102549657600 | 9.4764800 | 284.6589777751600 | 0 | 284.8601600 | |
| 2026-06-21 02:49:00 | AKEUSDT | 476 | buy | opened | 695900 | 0.000409 | 0.10246431600 | 0 | 284.5565134591600 | 695900 | long | 284.623100 |
| 2026-06-21 03:21:00 | AKEUSDT | 477 | sell | closed | 695900 | 0.0004254 | 0.106572909600 | 11.4127600 | 295.8627005495600 | 0 | 296.0358600 | |
| 2026-06-21 03:28:00 | AKEUSDT | 478 | buy | opened | 717000 | 0.0004126 | 0.106500312000 | 0 | 295.7562002375600 | 717000 | long | 295.8342000 |
| 2026-06-21 03:52:00 | AKEUSDT | 479 | sell | closed | 717000 | 0.0004254 | 0.109804248000 | 9.1776000 | 304.8239959895600 | 0 | 305.0118000 | |
| 2026-06-21 07:35:00 | AKEUSDT | 480 | buy | opened | 739100 | 0.0004124 | 0.109729742400 | 0 | 304.7142662471600 | 739100 | long | 304.8048400 |
| 2026-06-21 10:06:00 | AKEUSDT | 481 | sell | closed | 739100 | 0.0004187 | 0.111406021200 | 4.6563300 | 309.2456768911100 | 0 | 309.4611700 | |
| 2026-06-21 10:39:00 | AKEUSDT | 482 | buy | opened | 761500 | 0.0004061 | 0.111328254000 | 0 | 309.1343486371100 | 761500 | long | 309.2451500 |
| 2026-06-21 14:07:00 | AKEUSDT | 483 | sell | closed | 761500 | 0.0004068 | 0.111520152000 | 0.5330500 | 309.5558784851100 | 0 | 309.7782000 | |
| 2026-06-22 04:53:00 | AKEUSDT | 484 | buy | opened | 766600 | 0.0004038 | 0.111439108800 | 0 | 309.4444393763100 | 766600 | long | 309.5530800 |
| 2026-06-22 11:12:00 | AKEUSDT | 485 | sell | closed | 766600 | 0.0003723 | 0.102745864800 | -24.1479000 | 285.1811503610100 | 0 | 285.4051800 | |
| 2026-06-22 14:28:00 | AKEUSDT | 486 | buy | opened | 789300 | 0.0003613 | 0.102662672400 | 0 | 285.0784876886100 | 789300 | long | 285.1740900 |
| 2026-06-22 19:45:00 | AKEUSDT | 487 | sell | closed | 789300 | 0.0003662 | 0.104054997600 | 3.8675700 | 288.8292018236100 | 0 | 289.0416600 | |
| 2026-06-23 19:10:00 | AKEUSDT | 488 | buy | opened | 833500 | 0.0003465 | 0.103970790000 | 0 | 288.7252310336100 | 833500 | long | 288.8077500 |
| 2026-06-24 00:41:00 | AKEUSDT | 489 | sell | closed | 833500 | 0.0003476 | 0.104300856000 | 0.9168500 | 289.5248926006100 | 0 | 289.7246000 | |
| 2026-06-24 21:44:00 | AKEUSDT | 490 | buy | opened | 779500 | 0.0003714 | 0.104222268000 | 0 | 289.4206703326100 | 779500 | long | 289.5063000 |
| 2026-06-25 02:04:00 | AKEUSDT | 491 | sell | closed | 779500 | 0.0003789 | 0.106326918000 | 5.8462500 | 295.1474323366100 | 0 | 295.3525500 | |
| 2026-06-25 04:29:00 | AKEUSDT | 492 | buy | opened | 811700 | 0.0003636 | 0.106248283200 | 0 | 295.0411840534100 | 811700 | long | 295.1341200 |
| 2026-06-25 07:44:00 | AKEUSDT | 493 | sell | closed | 811700 | 0.0003724 | 0.108819748800 | 7.1429600 | 302.0753243046100 | 0 | 302.2770800 | |
| 2026-06-25 13:58:00 | AKEUSDT | 494 | buy | opened | 830500 | 0.0003637 | 0.108739026000 | 0 | 301.9665852786100 | 830500 | long | 302.0528500 |
| 2026-06-25 14:33:00 | AKEUSDT | 495 | sell | closed | 830500 | 0.0003738 | 0.111758724000 | 8.3880500 | 310.2428765546100 | 0 | 310.4409000 | |
| 2026-06-25 16:23:00 | AKEUSDT | 496 | buy | opened | 862000 | 0.0003599 | 0.111684168000 | 0 | 310.1311923866100 | 862000 | long | 310.2338000 |
| 2026-06-25 16:53:00 | AKEUSDT | 497 | sell | closed | 862000 | 0.0003711 | 0.115159752000 | 9.6544000 | 319.6704326346100 | 0 | 319.8882000 | |
| 2026-06-26 10:52:00 | AKEUSDT | 498 | buy | opened | 883700 | 0.0003617 | 0.115068344400 | 0 | 319.5553642902100 | 883700 | long | 319.6342900 |
| 2026-06-26 11:58:00 | AKEUSDT | 499 | sell | closed | 883700 | 0.0003706 | 0.117899719200 | 7.8649300 | 327.3023945710100 | 0 | 327.4992200 | |
| 2026-06-27 16:03:00 | AKEUSDT | 500 | buy | opened | 933800 | 0.0003505 | 0.117826884000 | 0 | 327.1845676870100 | 933800 | long | 327.2969000 |
| 2026-06-28 00:17:00 | AKEUSDT | 501 | sell | closed | 933800 | 0.000346 | 0.11631412800 | -4.2021000 | 322.8516941329100 | 0 | 323.094800 | |
| 2026-06-28 19:11:00 | AKEUSDT | 502 | buy | opened | 860900 | 0.000375 | 0.11622150000 | 0 | 322.7354726329100 | 860900 | long | 322.837500 |
| 2026-06-28 19:47:00 | AKEUSDT | 503 | sell | closed | 860900 | 0.0003866 | 0.119816618400 | 9.9864400 | 332.6020960145100 | 0 | 332.8239400 | |
| 2026-06-29 05:01:00 | AKEUSDT | 504 | buy | opened | 889300 | 0.000374 | 0.11973535200 | 0 | 332.4823606625100 | 889300 | long | 332.598200 |
| 2026-06-29 08:34:00 | AKEUSDT | 505 | sell | closed | 889300 | 0.0003824 | 0.122424595200 | 7.4701200 | 339.8148010151100 | 0 | 340.0683200 | |
| 2026-06-30 12:47:00 | AKEUSDT | 506 | buy | opened | 915900 | 0.000371 | 0.12232760400 | 0 | 339.6924734111100 | 915900 | long | 339.798900 |
| 2026-06-30 13:03:00 | AKEUSDT | 507 | sell | closed | 915900 | 0.0003835 | 0.126449154000 | 11.4487500 | 351.0147742571100 | 0 | 351.2476500 | |
| 2026-07-01 23:28:00 | AKEUSDT | 508 | buy | opened | 923900 | 0.0003799 | 0.126356259600 | 0 | 350.8884179975100 | 923900 | long | 350.9896100 |
| 2026-07-02 03:12:00 | AKEUSDT | 509 | sell | closed | 923900 | 0.000383 | 0.12738733200 | 2.8640900 | 353.6095049077100 | 0 | 353.853700 | |
| 2026-07-03 16:09:00 | AKEUSDT | 510 | buy | opened | 749800 | 0.0004716 | 0.127298044800 | 0 | 353.4822068629100 | 749800 | long | 353.6056800 |
| 2026-07-03 16:10:00 | AKEUSDT | 511 | sell | closed | 749800 | 0.0004862 | 0.131238993600 | 10.9470800 | 364.2980478693100 | 0 | 364.5527600 | |
| 2026-07-03 21:08:00 | AKEUSDT | 512 | buy | opened | 760800 | 0.0004788 | 0.131137574400 | 0 | 364.1669102949100 | 760800 | long | 364.2710400 |
| 2026-07-04 13:21:00 | AKEUSDT | 513 | sell | closed | 760800 | 0.0003209 | 0.087890659200 | -120.1303200 | 243.9222831381100 | 0 | 244.1407200 | |
| 2026-07-04 16:44:00 | AKEUSDT | 514 | buy | opened | 794200 | 0.0003071 | 0.087803575200 | 0 | 243.8344795629100 | 794200 | long | 243.8988200 |
| 2026-07-04 20:29:00 | AKEUSDT | 515 | sell | closed | 794200 | 0.0003142 | 0.089833550400 | 5.6388200 | 249.3834660125100 | 0 | 249.5376400 | |
| 2026-07-05 01:17:00 | AKEUSDT | 516 | buy | opened | 831500 | 0.0002999 | 0.089772066000 | 0 | 249.2936939465100 | 831500 | long | 249.3668500 |
| 2026-07-05 05:01:00 | AKEUSDT | 517 | sell | closed | 831500 | 0.000305 | 0.09129870000 | 4.2406500 | 253.4430452465100 | 0 | 253.607500 | |
| 2026-07-05 05:45:00 | AKEUSDT | 518 | buy | opened | 856800 | 0.0002958 | 0.091238918400 | 0 | 253.3518063281100 | 856800 | long | 253.4414400 |
| 2026-07-05 06:06:00 | AKEUSDT | 519 | sell | closed | 856800 | 0.0003034 | 0.093583123200 | 6.5116800 | 259.7699032049100 | 0 | 259.9531200 | |
| 2026-07-07 07:40:00 | AKEUSDT | 520 | buy | opened | 886200 | 0.0002931 | 0.093508279200 | 0 | 259.6763949257100 | 886200 | long | 259.7452200 |
| 2026-07-07 15:05:00 | AKEUSDT | 521 | sell | closed | 886200 | 0.0002098 | 0.066932913600 | -73.8204600 | 185.7782905127100 | 0 | 185.9247600 | |
| 2026-07-07 17:03:00 | AKEUSDT | 522 | buy | opened | 931600 | 0.0001994 | 0.066873974400 | 0 | 185.7114165383100 | 931600 | long | 185.7610400 |
| 2026-07-07 21:48:00 | AKEUSDT | 523 | sell | closed | 931600 | 0.0001974 | 0.066203222400 | -1.8632000 | 183.7820133159100 | 0 | 183.8978400 | |
| 2026-07-08 02:02:00 | AKEUSDT | 524 | buy | opened | 966700 | 0.0001901 | 0.066157081200 | 0 | 183.7158562347100 | 966700 | long | 183.7696700 |
| 2026-07-08 02:34:00 | AKEUSDT | 525 | sell | closed | 966700 | 0.0001959 | 0.068175550800 | 5.6068600 | 189.2545406839100 | 0 | 189.3765300 | |
| 2026-07-08 04:00:00 | AKEUSDT | 526 | buy | opened | 995500 | 0.0001901 | 0.068128038000 | 0 | 189.1864126459100 | 995500 | long | 189.2445500 |
| 2026-07-08 06:17:00 | AKEUSDT | 527 | sell | closed | 995500 | 0.0001935 | 0.069346530000 | 3.3847000 | 192.5017661159100 | 0 | 192.6292500 | |
| 2026-07-08 08:49:00 | AKEUSDT | 528 | buy | opened | 1031600 | 0.0001866 | 0.069298761600 | 0 | 192.4324673543100 | 1031600 | long | 192.4965600 |
| 2026-07-08 10:06:00 | AKEUSDT | 529 | sell | closed | 1031600 | 0.000191 | 0.07093281600 | 4.5390400 | 196.9005745383100 | 0 | 197.035600 | |
| 2026-07-10 12:28:00 | AKEUSDT | 530 | buy | opened | 1068900 | 0.0001842 | 0.070880896800 | 0 | 196.8296936415100 | 1068900 | long | 196.8913800 |
| 2026-07-10 13:50:00 | AKEUSDT | 531 | sell | closed | 1068900 | 0.0001887 | 0.072612514800 | 4.8100500 | 201.5671311267100 | 0 | 201.7014300 | |
| 2026-07-11 18:09:00 | AKEUSDT | 532 | buy | opened | 982200 | 0.0002052 | 0.072557078400 | 0 | 201.4945740483100 | 982200 | long | 201.5474400 |
| 2026-07-12 03:25:00 | AKEUSDT | 533 | sell | closed | 982200 | 0.0002001 | 0.070753759200 | -5.0092200 | 196.4056057926100 | 0 | 196.5382200 | |
| 2026-07-12 19:16:00 | AKEUSDT | 534 | buy | opened | 1033700 | 0.00019 | 0.0707050800 | 0 | 196.3349007126100 | 1033700 | long | 196.40300 |
| 2026-07-12 21:34:00 | AKEUSDT | 535 | sell | closed | 1033700 | 0.000194 | 0.07219360800 | 4.134800 | 200.3975071046100 | 0 | 200.537800 | |
| 2026-07-13 05:43:00 | AKEUSDT | 536 | buy | opened | 1073900 | 0.0001866 | 0.072140306400 | 0 | 200.3253667982100 | 1073900 | long | 200.3897400 |
| 2026-07-13 07:09:00 | AKEUSDT | 537 | sell | closed | 1073900 | 0.0001909 | 0.073802703600 | 4.6177700 | 204.8693340946100 | 0 | 205.0075100 | |
| 2026-07-14 04:41:00 | AKEUSDT | 538 | buy | opened | 1111000 | 0.0001844 | 0.073752624000 | 0 | 204.7955814706100 | 1111000 | long | 204.8684000 |
| 2026-07-14 04:42:00 | AKEUSDT | 539 | sell | closed | 1111000 | 0.0001901 | 0.076032396000 | 6.3327000 | 211.0522490746100 | 0 | 211.2011000 | |
| 2026-07-14 12:22:00 | AKEUSDT | 540 | buy | opened | 1126200 | 0.0001874 | 0.075977956800 | 0 | 210.9762711178100 | 1126200 | long | 211.0498800 |
| 2026-07-14 13:35:00 | AKEUSDT | 541 | sell | closed | 1126200 | 0.0001927 | 0.078126746400 | 5.9688600 | 216.8670043714100 | 0 | 217.0187400 | |
| 2026-07-14 16:20:00 | AKEUSDT | 542 | buy | opened | 1166500 | 0.0001859 | 0.078066846000 | 0 | 216.7889375254100 | 1166500 | long | 216.8523500 |
| 2026-07-14 17:17:00 | AKEUSDT | 543 | sell | closed | 1166500 | 0.0001911 | 0.080250534000 | 6.0658000 | 222.7744869914100 | 0 | 222.9181500 | |
| 2026-07-15 12:03:00 | AKEUSDT | 544 | buy | opened | 423100 | 0.0005265 | 0.080194374000 | 0 | 222.6942926174100 | 423100 | long | 222.7621500 |
| 2026-07-15 12:07:00 | AKEUSDT | 545 | sell | closed | 423100 | 0.0005428 | 0.082677124800 | 6.8965300 | 229.5081454926100 | 0 | 229.6586800 | |
| 2026-07-15 12:08:00 | AKEUSDT | 546 | buy | opened | 435900 | 0.0005265 | 0.082620486000 | 0 | 229.4255250066100 | 435900 | long | 229.5013500 |
| 2026-07-15 12:18:00 | AKEUSDT | 547 | sell | closed | 435900 | 0.0005428 | 0.085178347200 | 7.1051700 | 236.4455166594100 | 0 | 236.6065200 | |
| 2026-07-15 12:22:00 | AKEUSDT | 548 | buy | opened | 449000 | 0.0005265 | 0.085103460000 | 0 | 236.3604131994100 | 449000 | long | 236.3985000 |
| 2026-07-15 12:28:00 | AKEUSDT | 549 | sell | closed | 449000 | 0.0005428 | 0.087738192000 | 7.3187000 | 243.5913750074100 | 0 | 243.7172000 | |
| 2026-07-15 12:33:00 | AKEUSDT | 550 | buy | opened | 462600 | 0.0005265 | 0.087681204000 | 0 | 243.5036938034100 | 462600 | long | 243.5589000 |
| 2026-07-15 12:38:00 | AKEUSDT | 551 | sell | closed | 462600 | 0.0005428 | 0.090395740800 | 7.5403800 | 250.9536780626100 | 0 | 251.0992800 | |
| 2026-07-15 15:11:00 | AKEUSDT | 552 | buy | opened | 400400 | 0.0006267 | 0.090335044800 | 0 | 250.8633430178100 | 400400 | long | 250.9306800 |
| 2026-07-15 15:12:00 | AKEUSDT | 553 | sell | closed | 400400 | 0.0006461 | 0.093131438400 | 7.7677600 | 258.5379715794100 | 0 | 258.6984400 | |
| 2026-07-15 16:46:00 | AKEUSDT | 554 | buy | opened | 396500 | 0.0006519 | 0.093052206000 | 0 | 258.4449193734100 | 396500 | long | 258.4783500 |
| 2026-07-15 16:49:00 | AKEUSDT | 555 | sell | closed | 396500 | 0.0006721 | 0.095935554000 | 8.0093000 | 266.3582838194100 | 0 | 266.4876500 | |
| 2026-07-15 16:50:00 | AKEUSDT | 556 | buy | opened | 408500 | 0.0006519 | 0.095868414000 | 0 | 266.2624154054100 | 408500 | long | 266.3011500 |
| 2026-07-15 16:56:00 | AKEUSDT | 557 | sell | closed | 408500 | 0.0006721 | 0.098839026000 | 8.2517000 | 274.4152763794100 | 0 | 274.5528500 | |
| 2026-07-15 17:01:00 | AKEUSDT | 558 | buy | opened | 406600 | 0.0006749 | 0.098789162400 | 0 | 274.3164872170100 | 406600 | long | 274.4143400 |
| 2026-07-15 18:31:00 | AKEUSDT | 559 | sell | closed | 406600 | 0.0007112 | 0.104102611200 | 14.7595800 | 288.9719646058100 | 0 | 289.1739200 | |
| 2026-07-15 18:32:00 | AKEUSDT | 560 | buy | opened | 418900 | 0.0006898 | 0.104024599200 | 0 | 288.8679400066100 | 418900 | long | 288.9572200 |
| 2026-07-15 20:56:00 | AKEUSDT | 561 | sell | closed | 418900 | 0.0007062 | 0.106497784800 | 6.8699600 | 295.6314022218100 | 0 | 295.8271800 | |
| 2026-07-15 21:44:00 | AKEUSDT | 562 | buy | opened | 443300 | 0.0006668 | 0.106413278400 | 0 | 295.5249889434100 | 443300 | long | 295.5924400 |
| 2026-07-15 21:45:00 | AKEUSDT | 563 | sell | closed | 443300 | 0.0006875 | 0.109716750000 | 9.1763100 | 304.5915821934100 | 0 | 304.7687500 | |
| 2026-07-15 21:49:00 | AKEUSDT | 564 | buy | opened | 456700 | 0.0006668 | 0.109629921600 | 0 | 304.4819522718100 | 456700 | long | 304.5275600 |
| 2026-07-15 22:01:00 | AKEUSDT | 565 | sell | closed | 456700 | 0.0006728 | 0.110616393600 | 2.7402000 | 307.1115358782100 | 0 | 307.2677600 | |
| 2026-07-15 22:12:00 | AKEUSDT | 566 | buy | opened | 470500 | 0.0006526 | 0.110537388000 | 0 | 307.0009984902100 | 470500 | long | 307.0483000 |
| 2026-07-15 22:25:00 | AKEUSDT | 567 | sell | closed | 470500 | 0.0006728 | 0.113958864000 | 9.5041000 | 316.3911396262100 | 0 | 316.5524000 | |
| 2026-07-16 06:09:00 | AKEUSDT | 568 | buy | opened | 432800 | 0.0007309 | 0.113880067200 | 0 | 316.2772595590100 | 432800 | long | 316.3335200 |
| 2026-07-16 06:10:00 | AKEUSDT | 569 | sell | closed | 432800 | 0.0007551 | 0.117650620800 | 10.4737600 | 326.6333689382100 | 0 | 326.8072800 | |
| 2026-07-16 09:54:00 | AKEUSDT | 570 | buy | opened | 415200 | 0.0007866 | 0.117574675200 | 0 | 326.5157942630100 | 415200 | long | 326.5963200 |
| 2026-07-16 09:55:00 | AKEUSDT | 571 | sell | closed | 415200 | 0.0008162 | 0.121999046400 | 12.2899200 | 338.6837152166100 | 0 | 338.8862400 | |
| 2026-07-16 09:59:00 | AKEUSDT | 572 | buy | opened | 430500 | 0.0007866 | 0.121907268000 | 0 | 338.5618079486100 | 430500 | long | 338.6313000 |
| 2026-07-16 10:11:00 | AKEUSDT | 573 | sell | closed | 430500 | 0.0008209 | 0.127223082000 | 14.7661500 | 353.2007348666100 | 0 | 353.3974500 | |
| 2026-07-16 17:06:00 | AKEUSDT | 574 | buy | opened | 382400 | 0.0009235 | 0.127132704000 | 0 | 353.0736021626100 | 382400 | long | 353.1464000 |
| 2026-07-16 17:45:00 | AKEUSDT | 575 | sell | closed | 382400 | 0.000952 | 0.13105612800 | 10.8984000 | 363.8409460346100 | 0 | 364.044800 | |
| 2026-07-16 18:15:00 | AKEUSDT | 576 | buy | opened | 385900 | 0.0009428 | 0.130977547200 | 0 | 363.7099684874100 | 385900 | long | 363.8265200 |
| 2026-07-16 18:17:00 | AKEUSDT | 577 | sell | closed | 385900 | 0.0009719 | 0.135020235600 | 11.2296900 | 374.8046382518100 | 0 | 375.0562100 | |
| 2026-07-16 18:18:00 | AKEUSDT | 578 | buy | opened | 397500 | 0.0009428 | 0.134914680000 | 0 | 374.6697235718100 | 397500 | long | 374.7630000 |
| 2026-07-16 18:31:00 | AKEUSDT | 579 | sell | closed | 397500 | 0.0009719 | 0.139078890000 | 11.5672500 | 386.0978946818100 | 0 | 386.3302500 | |
| 2026-07-16 18:35:00 | AKEUSDT | 580 | buy | opened | 409500 | 0.0009428 | 0.138987576000 | 0 | 385.9589071058100 | 409500 | long | 386.0766000 |
| 2026-07-16 19:01:00 | AKEUSDT | 581 | sell | closed | 409500 | 0.0009813 | 0.144663246000 | 15.7657500 | 401.5799938598100 | 0 | 401.8423500 | |
| 2026-07-16 19:02:00 | AKEUSDT | 582 | buy | opened | 421800 | 0.0009519 | 0.144544111200 | 0 | 401.4354497486100 | 421800 | long | 401.5114200 |
| 2026-07-16 21:09:00 | AKEUSDT | 583 | sell | closed | 421800 | 0.0009675 | 0.146912940000 | 6.5800800 | 407.8686168086100 | 0 | 408.0915000 | |
| 2026-07-16 21:43:00 | AKEUSDT | 584 | buy | opened | 434500 | 0.0009385 | 0.146800170000 | 0 | 407.7218166386100 | 434500 | long | 407.7782500 |
| 2026-07-16 22:17:00 | AKEUSDT | 585 | sell | closed | 434500 | 0.0009634 | 0.150695028000 | 10.8190500 | 418.3901716106100 | 0 | 418.5973000 | |
| 2026-07-17 00:27:00 | AKEUSDT | 586 | buy | opened | 449200 | 0.0009313 | 0.150602385600 | 0 | 418.2395692250100 | 449200 | long | 418.3399600 |
| 2026-07-17 00:48:00 | AKEUSDT | 587 | sell | closed | 449200 | 0.0009601 | 0.155259691200 | 12.9369600 | 431.0212695338100 | 0 | 431.2769200 | |
| 2026-07-17 00:49:00 | AKEUSDT | 588 | buy | opened | 462800 | 0.0009313 | 0.155162030400 | 0 | 430.8661075034100 | 462800 | long | 431.0056400 |
| 2026-07-17 05:43:00 | AKEUSDT | 589 | sell | closed | 462800 | 0.0009163 | 0.152662910400 | -6.9420000 | 423.7714445930100 | 0 | 424.0636400 | |
| 2026-07-17 05:44:00 | AKEUSDT | 590 | buy | opened | 476700 | 0.0008888 | 0.152528745600 | 0 | 423.6189158474100 | 476700 | long | 423.6909600 |
| 2026-07-17 06:01:00 | AKEUSDT | 591 | sell | closed | 476700 | 0.0008981 | 0.154124737200 | 4.4333100 | 427.8981011102100 | 0 | 428.1242700 | |
| 2026-07-17 22:35:00 | AKEUSDT | 592 | buy | opened | 307200 | 0.0013925 | 0.153999360000 | 0 | 427.7441017502100 | 307200 | long | 427.7760000 |
| 2026-07-17 22:49:00 | AKEUSDT | 593 | sell | closed | 307200 | 0.0014356 | 0.158765875200 | 13.2403200 | 440.8256558750100 | 0 | 441.0163200 | |
| 2026-07-17 22:53:00 | AKEUSDT | 594 | buy | opened | 316500 | 0.0013925 | 0.158661450000 | 0 | 440.6669944250100 | 316500 | long | 440.7262500 |
| 2026-07-17 22:56:00 | AKEUSDT | 595 | sell | closed | 316500 | 0.0014356 | 0.163572264000 | 13.6411500 | 454.1445721610100 | 0 | 454.3674000 | |
| 2026-07-17 23:05:00 | AKEUSDT | 596 | buy | opened | 318400 | 0.0014259 | 0.163442361600 | 0 | 453.9811297994100 | 318400 | long | 454.0065600 |
| 2026-07-18 00:10:00 | AKEUSDT | 597 | sell | closed | 318400 | 0.0014881 | 0.170571974400 | 19.8044800 | 473.5944556530100 | 0 | 473.8110400 | |
| 2026-07-18 00:44:00 | AKEUSDT | 598 | buy | opened | 328100 | 0.0014434 | 0.170488634400 | 0 | 473.4239670186100 | 328100 | long | 473.5795400 |
| 2026-07-18 01:58:00 | AKEUSDT | 599 | sell | closed | 328100 | 0.0015026 | 0.177481101600 | 19.4235200 | 492.6700059170100 | 0 | 493.0030600 | |
| 2026-07-18 09:32:00 | AKEUSDT | 600 | buy | opened | 287800 | 0.0017118 | 0.177356174400 | 0 | 492.4926497426100 | 287800 | long | 492.6560400 |
| 2026-07-18 10:41:00 | AKEUSDT | 601 | sell | closed | 287800 | 0.0017965 | 0.186131772000 | 24.3766600 | 516.6831779706100 | 0 | 517.0327000 | |
| 2026-07-18 11:30:00 | AKEUSDT | 602 | buy | opened | 296500 | 0.0017424 | 0.185983776000 | 0 | 516.4971941946100 | 296500 | long | 516.6216000 |
| 2026-07-18 11:38:00 | AKEUSDT | 603 | sell | closed | 296500 | 0.0017963 | 0.191737062000 | 15.9813500 | 532.2868071326100 | 0 | 532.6029500 | |
| 2026-07-18 11:56:00 | AKEUSDT | 604 | buy | opened | 305400 | 0.0017424 | 0.191566425600 | 0 | 532.0952407070100 | 305400 | long | 532.1289600 |
| 2026-07-18 12:09:00 | AKEUSDT | 605 | sell | closed | 305400 | 0.0017974 | 0.197613345600 | 16.7970000 | 548.6946273614100 | 0 | 548.9259600 | |
| 2026-07-18 12:16:00 | AKEUSDT | 606 | buy | opened | 314700 | 0.0017434 | 0.197513272800 | 0 | 548.4971140886100 | 314700 | long | 548.6479800 |
| 2026-07-18 13:01:00 | AKEUSDT | 607 | sell | closed | 314700 | 0.0017795 | 0.201603114000 | 11.3606700 | 559.6561809746100 | 0 | 560.0086500 | |
| 2026-07-18 13:26:00 | AKEUSDT | 608 | buy | opened | 324200 | 0.0017261 | 0.201456583200 | 0 | 559.4547243914100 | 324200 | long | 559.6016200 |
| 2026-07-18 13:30:00 | AKEUSDT | 609 | sell | closed | 324200 | 0.0017795 | 0.207689004000 | 17.3122800 | 576.5593153874100 | 0 | 576.9139000 | |
| 2026-07-18 13:51:00 | AKEUSDT | 610 | buy | opened | 334000 | 0.0017261 | 0.207546264000 | 0 | 576.3517691234100 | 334000 | long | 576.5174000 |
| 2026-07-18 16:00:00 | AKEUSDT | 611 | sell | closed | 334000 | 0.0017373 | 0.208892952000 | 3.7408000 | 579.8836761714100 | 0 | 580.2582000 | |
| 2026-07-18 16:22:00 | AKEUSDT | 612 | buy | opened | 348400 | 0.0016641 | 0.208718078400 | 0 | 579.6749580930100 | 348400 | long | 579.7724400 |
| 2026-07-18 16:31:00 | AKEUSDT | 613 | sell | closed | 348400 | 0.0017156 | 0.215177414400 | 17.9426000 | 597.4023806786100 | 0 | 597.7150400 | |
| 2026-07-18 17:20:00 | AKEUSDT | 614 | buy | opened | 357500 | 0.0016708 | 0.215031960000 | 0 | 597.1873487186100 | 357500 | long | 597.3110000 |
| 2026-07-18 17:55:00 | AKEUSDT | 615 | sell | closed | 357500 | 0.0017225 | 0.221685750000 | 18.4827500 | 615.4484129686100 | 0 | 615.7937500 | |
| 2026-07-19 02:44:00 | AKEUSDT | 616 | buy | opened | 318500 | 0.0019318 | 0.221500188000 | 0 | 615.2269127806100 | 318500 | long | 615.2783000 |
| 2026-07-19 05:37:00 | AKEUSDT | 617 | sell | closed | 318500 | 0.0019573 | 0.224424018000 | 8.1217500 | 623.1242387626100 | 0 | 623.4000500 | |
| 2026-07-19 05:54:00 | AKEUSDT | 618 | buy | opened | 328200 | 0.0018986 | 0.224323387200 | 0 | 622.8999153754100 | 328200 | long | 623.1205200 |
| 2026-07-19 07:39:00 | AKEUSDT | 619 | sell | closed | 328200 | 0.0019128 | 0.226001145600 | 4.6604400 | 627.3343542298100 | 0 | 627.7809600 | |
| 2026-07-19 08:03:00 | AKEUSDT | 620 | buy | opened | 342200 | 0.001833 | 0.22581093600 | 0 | 627.1085432938100 | 342200 | long | 627.252600 |
| 2026-07-19 08:23:00 | AKEUSDT | 621 | sell | closed | 342200 | 0.0018897 | 0.232795922400 | 19.4027400 | 646.2784873714100 | 0 | 646.6553400 | |
| 2026-07-19 10:27:00 | AKEUSDT | 622 | buy | opened | 355800 | 0.0018161 | 0.232620616800 | 0 | 646.0458667546100 | 355800 | long | 646.1683800 |
| 2026-07-19 11:05:00 | AKEUSDT | 623 | sell | closed | 355800 | 0.0018685 | 0.239332428000 | 18.6439200 | 664.4504543266100 | 0 | 664.8123000 | |
| 2026-07-19 11:06:00 | AKEUSDT | 624 | buy | opened | 366500 | 0.0018125 | 0.239141250000 | 0 | 664.2113130766100 | 366500 | long | 664.2812500 |
| 2026-07-19 11:54:00 | AKEUSDT | 625 | sell | closed | 366500 | 0.0018685 | 0.246529890000 | 20.5240000 | 684.4887831866100 | 0 | 684.8052500 | |
| 2026-07-19 11:55:00 | AKEUSDT | 626 | buy | opened | 377600 | 0.0018125 | 0.246384000000 | 0 | 684.2423991866100 | 377600 | long | 684.4000000 |
| 2026-07-19 12:40:00 | AKEUSDT | 627 | sell | closed | 377600 | 0.0018611 | 0.252990489600 | 18.3513600 | 702.3407686970100 | 0 | 702.7513600 | |
| 2026-07-19 16:57:00 | AKEUSDT | 628 | buy | opened | 386300 | 0.0018179 | 0.252811717200 | 0 | 702.0879569798100 | 386300 | long | 702.2547700 |
| 2026-07-19 17:39:00 | AKEUSDT | 629 | sell | closed | 386300 | 0.0018784 | 0.261225331200 | 23.3711500 | 725.1978816486100 | 0 | 725.6259200 | |
| 2026-07-19 19:19:00 | AKEUSDT | 630 | buy | opened | 390400 | 0.0018572 | 0.261018316800 | 0 | 724.9368633318100 | 390400 | long | 725.0508800 |
| 2026-07-19 20:58:00 | AKEUSDT | 631 | sell | closed | 390400 | 0.0019059 | 0.267862809600 | 19.0124800 | 743.6814805222100 | 0 | 744.0633600 | |
| 2026-07-20 01:54:00 | AKEUSDT | 632 | buy | opened | 393500 | 0.0018899 | 0.267723234000 | 0 | 743.4137572882100 | 393500 | long | 743.6756500 |
| 2026-07-20 08:05:00 | AKEUSDT | 633 | sell | closed | 393500 | 0.0017204 | 0.243711864000 | -66.6982500 | 676.4420769269600 | 0 | 676.9774000 | |
| 2026-07-20 08:14:00 | AKEUSDT | 634 | buy | opened | 405300 | 0.0016688 | 0.243491270400 | 0 | 676.1985856565600 | 405300 | long | 676.3646400 |
| 2026-07-20 09:12:00 | AKEUSDT | 635 | sell | closed | 405300 | 0.0017126 | 0.249882040800 | 17.7521400 | 693.7008436157600 | 0 | 694.1167800 | |
| 2026-07-20 10:08:00 | AKEUSDT | 636 | buy | opened | 418900 | 0.001656 | 0.24973142400 | 0 | 693.4511121917600 | 418900 | long | 693.698400 |
| 2026-07-20 12:40:00 | AKEUSDT | 637 | sell | closed | 418900 | 0.0016578 | 0.250002871200 | 0.7540200 | 693.9551293205600 | 0 | 694.4524200 | |
| 2026-07-20 17:24:00 | AKEUSDT | 638 | buy | opened | 426700 | 0.001626 | 0.24977311200 | 0 | 693.7053562085600 | 426700 | long | 693.814200 |
| 2026-07-20 18:20:00 | AKEUSDT | 639 | sell | closed | 426700 | 0.0016847 | 0.258790136400 | 25.0472900 | 718.4938560721600 | 0 | 718.8614900 | |
| 2026-07-20 18:42:00 | AKEUSDT | 640 | buy | opened | 439600 | 0.0016341 | 0.258606129600 | 0 | 718.2352499425600 | 439600 | long | 718.3503600 |
| 2026-07-20 19:08:00 | AKEUSDT | 641 | sell | closed | 439600 | 0.0016856 | 0.266756313600 | 22.6394000 | 740.6078936289600 | 0 | 740.9897600 | |
| 2026-07-21 02:12:00 | AKEUSDT | 642 | buy | opened | 442800 | 0.0016722 | 0.266562057600 | 0 | 740.3413315713600 | 442800 | long | 740.4501600 |
| 2026-07-21 02:15:00 | AKEUSDT | 643 | sell | closed | 442800 | 0.0017239 | 0.274803451200 | 22.8927600 | 762.9592881201600 | 0 | 763.3429200 | |
| 2026-07-21 05:09:00 | AKEUSDT | 644 | buy | opened | 443900 | 0.0017185 | 0.274623174000 | 0 | 762.6846649461600 | 443900 | long | 762.8421500 |
| 2026-07-21 08:42:00 | AKEUSDT | 645 | sell | closed | 443900 | 0.0017324 | 0.276844449600 | 6.1702100 | 768.5455043899100 | 0 | 769.0123600 | |
| 2026-07-21 08:43:00 | AKEUSDT | 646 | buy | opened | 457300 | 0.0016805 | 0.276657354000 | 0 | 768.2688470359100 | 457300 | long | 768.4926500 |
| 2026-07-21 08:44:00 | AKEUSDT | 647 | sell | closed | 457300 | 0.0017324 | 0.285201547200 | 23.7338700 | 791.7175154887100 | 0 | 792.2265200 | |
| 2026-07-21 09:39:00 | AKEUSDT | 648 | buy | opened | 479700 | 0.0016503 | 0.284993607600 | 0 | 791.4325218811100 | 479700 | long | 791.6489100 |
| 2026-07-21 10:01:00 | AKEUSDT | 649 | sell | closed | 479700 | 0.001686 | 0.29115871200 | 17.1252900 | 808.2666531691100 | 0 | 808.774200 | |
| 2026-07-21 10:14:00 | AKEUSDT | 650 | buy | opened | 494200 | 0.0016354 | 0.290957284800 | 0 | 807.9756958843100 | 494200 | long | 808.2146800 |
| 2026-07-21 11:03:00 | AKEUSDT | 651 | sell | closed | 494200 | 0.001664 | 0.29604556800 | 14.1341200 | 821.8137703163100 | 0 | 822.348800 | |
| 2026-07-21 12:25:00 | AKEUSDT | 652 | buy | opened | 512200 | 0.0016043 | 0.295820085600 | 0 | 821.5179502307100 | 512200 | long | 821.7224600 |
| 2026-07-21 12:30:00 | AKEUSDT | 653 | sell | closed | 512200 | 0.0016539 | 0.304965928800 | 25.4051200 | 846.6181043019100 | 0 | 847.1275800 | |
| 2026-07-21 12:31:00 | AKEUSDT | 654 | buy | opened | 527700 | 0.0016043 | 0.304772079600 | 0 | 846.3133322223100 | 527700 | long | 846.5891100 |
| 2026-07-21 13:00:00 | AKEUSDT | 655 | sell | closed | 527700 | 0.0016539 | 0.314194690800 | 26.1739200 | 872.1730575315100 | 0 | 872.7630300 | |
| 2026-07-21 14:47:00 | AKEUSDT | 656 | buy | opened | 545100 | 0.0016 | 0.313977600 | 0 | 871.8590799315100 | 545100 | long | 872.1600 |
| 2026-07-21 16:49:00 | AKEUSDT | 657 | sell | closed | 545100 | 0.0016268 | 0.319236724800 | 14.6086800 | 886.1095752666100 | 0 | 886.7686800 | |
| 2026-07-22 01:05:00 | AKEUSDT | 658 | buy | opened | 543300 | 0.0016308 | 0.318964910400 | 0 | 885.7906103562100 | 543300 | long | 886.0136400 |
| 2026-07-22 04:09:00 | AKEUSDT | 659 | sell | closed | 543300 | 0.0016408 | 0.320920790400 | 5.4330000 | 890.9026895658100 | 0 | 891.4466400 | |
| 2026-07-22 09:23:00 | AKEUSDT | 660 | buy | opened | 535000 | 0.0016652 | 0.320717520000 | 0 | 890.5819720458100 | 535000 | long | 890.8820000 |
| 2026-07-22 11:30:00 | AKEUSDT | 661 | sell | closed | 535000 | 0.0017317 | 0.333525420000 | 35.5775000 | 925.8259466258100 | 0 | 926.4595000 | |
| 2026-07-22 18:12:00 | AKEUSDT | 662 | buy | opened | 512300 | 0.0018069 | 0.333242953200 | 0 | 925.4927036726100 | 512300 | long | 925.6748700 |
| 2026-07-23 00:04:00 | AKEUSDT | 663 | sell | closed | 512300 | 0.0017363 | 0.320222336400 | -36.1683800 | 888.9650487072100 | 0 | 889.5064900 | |
| 2026-07-23 18:31:00 | AKEUSDT | 664 | buy | opened | 422200 | 0.0021053 | 0.319988757600 | 0 | 888.6450599496100 | 422200 | long | 888.8576600 |
| 2026-07-23 18:32:00 | AKEUSDT | 665 | sell | closed | 422200 | 0.0021859 | 0.332239312800 | 34.0293200 | 922.3421406368100 | 0 | 922.8869800 | |
| 2026-07-23 19:24:00 | AKEUSDT | 666 | buy | opened | 424200 | 0.0021741 | 0.332011159200 | 0 | 922.0101294776100 | 424200 | long | 922.2532200 |
| 2026-07-23 19:35:00 | AKEUSDT | 667 | sell | closed | 424200 | 0.0022413 | 0.342273405600 | 28.5062400 | 950.1740960720100 | 0 | 950.7594600 | |
| 2026-07-23 19:39:00 | AKEUSDT | 668 | buy | opened | 437000 | 0.0021741 | 0.342029412000 | 0 | 949.8320666600100 | 437000 | long | 950.0817000 |
| 2026-07-23 19:42:00 | AKEUSDT | 669 | sell | closed | 437000 | 0.0022413 | 0.352601316000 | 29.3664000 | 978.8458653440100 | 0 | 979.4481000 | |
| 2026-07-23 19:46:00 | AKEUSDT | 670 | buy | opened | 450200 | 0.0021741 | 0.352360735200 | 0 | 978.4935046088100 | 450200 | long | 978.7798200 |
| 2026-07-23 20:08:00 | AKEUSDT | 671 | sell | closed | 450200 | 0.0022813 | 0.369734853600 | 48.2614400 | 1026.3852097552100 | 0 | 1027.0412600 | |
| 2026-07-24 00:05:00 | AKEUSDT | 672 | buy | opened | 436400 | 0.0023519 | 0.369492897600 | 0 | 1026.0157168576100 | 436400 | long | 1026.3691600 |
| 2026-07-24 00:06:00 | AKEUSDT | 673 | sell | closed | 436400 | 0.0024247 | 0.380930068800 | 31.7699200 | 1057.4047067888100 | 0 | 1058.1390800 | |
| 2026-07-24 00:15:00 | AKEUSDT | 674 | buy | opened | 449500 | 0.0023519 | 0.380584458000 | 0 | 1057.0241223308100 | 449500 | long | 1057.1790500 |
| 2026-07-24 04:31:00 | AKEUSDT | 675 | sell | closed | 449500 | 0.0023369 | 0.378157158000 | -6.7425000 | 1049.9034651728100 | 0 | 1050.4365500 | |
| 2026-07-24 04:35:00 | AKEUSDT | 676 | buy | opened | 463100 | 0.0022668 | 0.377911828800 | 0 | 1049.5255533440100 | 463100 | long | 1049.7550800 |
| 2026-07-24 04:53:00 | AKEUSDT | 677 | sell | closed | 463100 | 0.0023369 | 0.389598620400 | 32.4633100 | 1081.5992647236100 | 0 | 1082.2183900 | |
| 2026-07-24 09:23:00 | AKEUSDT | 678 | buy | opened | 466600 | 0.0023176 | 0.389301177600 | 0 | 1081.2099635460100 | 466600 | long | 1081.3921600 |
| 2026-07-24 09:31:00 | AKEUSDT | 679 | sell | closed | 466600 | 0.0023893 | 0.401345056800 | 33.4552200 | 1114.2638384892100 | 0 | 1114.8473800 | |
| 2026-07-24 13:47:00 | AKEUSDT | 680 | buy | opened | 446600 | 0.0024949 | 0.401120042400 | 0 | 1113.8627184468100 | 446600 | long | 1114.2223400 |
| 2026-07-24 13:48:00 | AKEUSDT | 681 | sell | closed | 446600 | 0.0025721 | 0.413531949600 | 34.4775200 | 1147.9267064972100 | 0 | 1148.6998600 | |
| 2026-07-24 13:49:00 | AKEUSDT | 682 | buy | opened | 460100 | 0.0024949 | 0.413245256400 | 0 | 1147.5134612408100 | 460100 | long | 1147.9034900 |
| 2026-07-24 16:10:00 | AKEUSDT | 683 | sell | closed | 460100 | 0.0026279 | 0.435274844400 | 61.1933000 | 1208.2194311425100 | 0 | 1209.0967900 | |
| 2026-07-24 19:05:00 | AKEUSDT | 684 | buy | opened | 456200 | 0.0026484 | 0.434952028800 | 0 | 1207.7844791137100 | 456200 | long | 1208.2000800 |
| 2026-07-24 19:09:00 | AKEUSDT | 685 | sell | closed | 456200 | 0.0027303 | 0.448402629600 | 37.3627800 | 1244.6988564841100 | 0 | 1245.5628600 | |
| 2026-07-24 19:10:00 | AKEUSDT | 686 | buy | opened | 469900 | 0.0026484 | 0.448013937600 | 0 | 1244.2508425465100 | 469900 | long | 1244.4831600 |
| 2026-07-24 19:11:00 | AKEUSDT | 687 | sell | closed | 469900 | 0.0027303 | 0.461868469200 | 38.4848100 | 1282.2737840773100 | 0 | 1282.9679700 | |
| 2026-07-24 19:12:00 | AKEUSDT | 688 | buy | opened | 484100 | 0.0026484 | 0.461552558400 | 0 | 1281.8122315189100 | 484100 | long | 1282.0904400 |
| 2026-07-24 19:26:00 | AKEUSDT | 689 | sell | closed | 484100 | 0.0027303 | 0.475825762800 | 39.6477900 | 1320.9841957561100 | 0 | 1321.7382300 | |
| 2026-07-24 19:28:00 | AKEUSDT | 690 | buy | opened | 498700 | 0.0026484 | 0.475472548800 | 0 | 1320.5087232073100 | 498700 | long | 1320.7570800 |
| 2026-07-24 19:29:00 | AKEUSDT | 691 | sell | closed | 498700 | 0.0027303 | 0.490176219600 | 40.8435300 | 1360.8620769877100 | 0 | 1361.6006100 | |
| 2026-07-24 19:37:00 | AKEUSDT | 692 | buy | opened | 513800 | 0.0026484 | 0.489869251200 | 0 | 1360.3722077365100 | 513800 | long | 1360.7479200 |
| 2026-07-24 23:09:00 | AKEUSDT | 693 | sell | closed | 513800 | 0.0027856 | 0.515246860800 | 70.4933600 | 1430.3503208757100 | 0 | 1431.2412800 | |
| 2026-07-24 23:49:00 | AKEUSDT | 694 | buy | opened | 529300 | 0.002702 | 0.51486069600 | 0 | 1429.8354601797100 | 529300 | long | 1430.168600 |
| 2026-07-25 00:02:00 | AKEUSDT | 695 | sell | closed | 529300 | 0.0027449 | 0.523035205200 | 22.7069700 | 1451.9543823787600 | 0 | 1452.8755700 | |
| 2026-07-25 02:30:00 | AKEUSDT | 696 | buy | opened | 554500 | 0.0026181 | 0.522625122000 | 0 | 1451.4317572567600 | 554500 | long | 1451.7364500 |
| 2026-07-25 03:36:00 | AKEUSDT | 697 | sell | closed | 554500 | 0.0027105 | 0.541070010000 | 51.2358000 | 1502.1264872467600 | 0 | 1502.9722500 | |
| 2026-07-25 04:26:00 | AKEUSDT | 698 | buy | opened | 569500 | 0.0026375 | 0.540740250000 | 0 | 1501.5857469967600 | 569500 | long | 1502.0562500 |
| 2026-07-25 05:00:00 | AKEUSDT | 699 | sell | closed | 569500 | 0.0027191 | 0.557469882000 | 46.4712000 | 1547.4994771147600 | 0 | 1548.5274500 | |
| 2026-07-25 15:41:00 | AKEUSDT | 700 | buy | opened | 489700 | 0.0031596 | 0.557012203200 | 0 | 1546.9424649115600 | 489700 | long | 1547.2561200 |
| 2026-07-25 16:07:00 | AKEUSDT | 701 | sell | closed | 489700 | 0.0032709 | 0.576633502800 | 54.5036100 | 1600.7986976328100 | 0 | 1601.7597300 | |
| 2026-07-25 16:11:00 | AKEUSDT | 702 | buy | opened | 504500 | 0.0031728 | 0.576243936000 | 0 | 1600.2224536968100 | 504500 | long | 1600.6776000 |
| 2026-07-25 17:40:00 | AKEUSDT | 703 | sell | closed | 504500 | 0.0032657 | 0.593116434000 | 46.8680500 | 1646.4973872628100 | 0 | 1647.5456500 | |
| 2026-07-25 17:52:00 | AKEUSDT | 704 | buy | opened | 519700 | 0.0031677 | 0.592651328400 | 0 | 1645.9047359344100 | 519700 | long | 1646.2536900 |
| 2026-07-25 22:54:00 | AKEUSDT | 705 | sell | closed | 519700 | 0.003165 | 0.59214618000 | -1.4031900 | 1643.9093997544100 | 0 | 1644.850500 | |
| 2026-07-25 23:16:00 | AKEUSDT | 706 | buy | opened | 538100 | 0.0030545 | 0.591705522000 | 0 | 1643.3176942324100 | 538100 | long | 1643.6264500 |
| 2026-07-26 00:57:00 | AKEUSDT | 707 | sell | closed | 538100 | 0.0031354 | 0.607377146400 | 43.5322900 | 1686.1690797567600 | 0 | 1687.1587400 | |
| 2026-07-26 05:53:00 | AKEUSDT | 708 | buy | opened | 537300 | 0.0031378 | 0.606938378400 | 0 | 1685.5621413783600 | 537300 | long | 1685.9399400 |
| 2026-07-26 11:01:00 | AKEUSDT | 709 | sell | closed | 537300 | 0.0031736 | 0.613863100800 | 19.2353400 | 1704.1063026881100 | 0 | 1705.1752800 | |
| 2026-07-26 12:06:00 | AKEUSDT | 710 | buy | opened | 554900 | 0.0030705 | 0.613375362000 | 0 | 1703.4929273261100 | 554900 | long | 1703.8204500 |
| 2026-07-26 14:19:00 | AKEUSDT | 711 | sell | closed | 554900 | 0.0031455 | 0.628357662000 | 41.6175000 | 1744.4820696641100 | 0 | 1745.4379500 | |
| 2026-07-26 14:51:00 | AKEUSDT | 712 | buy | opened | 571700 | 0.0030511 | 0.627952993200 | 0 | 1743.8541166709100 | 571700 | long | 1744.3138700 |
| 2026-07-26 16:06:00 | AKEUSDT | 713 | sell | closed | 571700 | 0.0030848 | 0.634888857600 | 19.2662900 | 1762.4115952882100 | 0 | 1763.5801600 | |
| 2026-07-26 22:57:00 | AKEUSDT | 714 | buy | opened | 572100 | 0.0030804 | 0.634426862400 | 0 | 1761.7771684258100 | 572100 | long | 1762.2968400 |
| 2026-07-27 00:03:00 | AKEUSDT | 715 | sell | closed | 572100 | 0.0031709 | 0.653065880400 | 51.7750500 | 1812.8181165827600 | 0 | 1814.0718900 | |
| 2026-07-27 06:20:00 | AKEUSDT | 716 | buy | opened | 557700 | 0.0032504 | 0.652589308800 | 0 | 1812.1655272739600 | 557700 | long | 1812.7480800 |
| 2026-07-27 06:21:00 | AKEUSDT | 717 | sell | closed | 557700 | 0.003351 | 0.67278697200 | 56.1046200 | 1867.5973603019600 | 0 | 1868.852700 | |
| 2026-07-27 08:11:00 | AKEUSDT | 718 | buy | opened | 516900 | 0.0036127 | 0.672265666800 | 0 | 1866.9250946351600 | 516900 | long | 1867.4046300 |
| 2026-07-27 08:24:00 | AKEUSDT | 719 | sell | closed | 516900 | 0.0037244 | 0.693051249600 | 57.7377300 | 1923.9697733855600 | 0 | 1925.1423600 | |
| 2026-07-27 08:25:00 | AKEUSDT | 720 | buy | opened | 532500 | 0.0036127 | 0.692554590000 | 0 | 1923.2772187955600 | 532500 | long | 1923.7627500 |
| 2026-07-27 08:32:00 | AKEUSDT | 721 | sell | closed | 532500 | 0.0037244 | 0.713967480000 | 59.4802500 | 1982.0435013155600 | 0 | 1983.2430000 | |
| 2026-07-27 15:28:00 | AKEUSDT | 722 | buy | opened | 478800 | 0.0041395 | 0.713517336000 | 0 | 1981.3299839795600 | 478800 | long | 1981.9926000 |
| 2026-07-27 15:50:00 | AKEUSDT | 723 | sell | closed | 478800 | 0.0042675 | 0.735580440000 | 61.2864000 | 2041.8808035395600 | 0 | 2043.2790000 | |
| 2026-07-27 17:45:00 | AKEUSDT | 724 | buy | opened | 488400 | 0.0041802 | 0.734979484800 | 0 | 2041.1458240547600 | 488400 | long | 2041.6096800 |
| 2026-07-27 17:56:00 | AKEUSDT | 725 | sell | closed | 488400 | 0.0043094 | 0.757695945600 | 63.1012800 | 2103.4894081091600 | 0 | 2104.7109600 | |
| 2026-07-27 19:24:00 | AKEUSDT | 726 | buy | opened | 503100 | 0.0041807 | 0.757191661200 | 0 | 2102.7322164479600 | 503100 | long | 2103.3101700 |
| 2026-07-27 20:20:00 | AKEUSDT | 727 | sell | closed | 503100 | 0.004304 | 0.77952326400 | 62.0322300 | 2163.9849231839600 | 0 | 2165.342400 | |
| 2026-07-27 22:23:00 | AKEUSDT | 728 | buy | opened | 511200 | 0.0042324 | 0.778897036800 | 0 | 2163.2060261471600 | 511200 | long | 2163.6028800 |
| 2026-07-27 22:24:00 | AKEUSDT | 729 | sell | closed | 511200 | 0.0043633 | 0.802986825600 | 66.9160800 | 2229.3191193215600 | 0 | 2230.5189600 | |
| 2026-07-27 22:25:00 | AKEUSDT | 730 | buy | opened | 526700 | 0.0042324 | 0.802513828800 | 0 | 2228.5166054927600 | 526700 | long | 2229.2050800 |
| 2026-07-27 22:26:00 | AKEUSDT | 731 | sell | closed | 526700 | 0.0043677 | 0.828168332400 | 71.2625100 | 2298.9509471603600 | 0 | 2300.4675900 | |
| 2026-07-27 22:37:00 | AKEUSDT | 732 | buy | opened | 543100 | 0.0042324 | 0.827501918400 | 0 | 2298.1234452419600 | 543100 | long | 2298.6164400 |
| 2026-07-27 22:47:00 | AKEUSDT | 733 | sell | closed | 543100 | 0.0043633 | 0.853094962800 | 71.0917900 | 2368.3621402791600 | 0 | 2369.7082300 | |
| 2026-07-27 22:49:00 | AKEUSDT | 734 | buy | opened | 559500 | 0.0042324 | 0.852490008000 | 0 | 2367.5096502711600 | 559500 | long | 2368.0278000 |
| 2026-07-27 23:04:00 | AKEUSDT | 735 | sell | closed | 559500 | 0.004397 | 0.88564374000 | 92.0937000 | 2458.7177065311600 | 0 | 2460.121500 | |
| 2026-07-27 23:07:00 | AKEUSDT | 736 | buy | opened | 576400 | 0.0042651 | 0.885025310400 | 0 | 2457.8326812207600 | 576400 | long | 2458.4036400 |
| 2026-07-28 00:55:00 | AKEUSDT | 737 | sell | closed | 576400 | 0.0043695 | 0.906688728000 | 60.1761600 | 2516.9978895141600 | 0 | 2518.5798000 | |
| 2026-07-28 04:29:00 | AKEUSDT | 738 | buy | opened | 584700 | 0.0043044 | 0.906041764800 | 0 | 2516.0918477493600 | 584700 | long | 2516.7826800 |
| 2026-07-28 04:37:00 | AKEUSDT | 739 | sell | closed | 584700 | 0.0044376 | 0.934079299200 | 77.8820400 | 2593.0398084501600 | 0 | 2594.6647200 | |
| 2026-07-28 07:55:00 | AKEUSDT | 740 | buy | opened | 586600 | 0.0044198 | 0.933355684800 | 0 | 2592.1064527653600 | 586600 | long | 2592.6546800 |
| 2026-07-28 07:56:00 | AKEUSDT | 741 | sell | closed | 586600 | 0.0045565 | 0.962223444000 | 80.1882200 | 2671.3324493213600 | 0 | 2672.8429000 | |
| 2026-07-28 07:57:00 | AKEUSDT | 742 | buy | opened | 604400 | 0.0044198 | 0.961677763200 | 0 | 2670.3707715581600 | 604400 | long | 2671.3271200 |
| 2026-07-28 08:00:00 | AKEUSDT | 743 | sell | closed | 604400 | 0.0045565 | 0.991421496000 | 82.6214800 | 2752.0008300621600 | 0 | 2753.9486000 | |
| 2026-07-28 08:01:00 | AKEUSDT | 744 | buy | opened | 616700 | 0.0044623 | 0.990684147600 | 0 | 2751.0101459145600 | 616700 | long | 2751.9004100 |
| 2026-07-28 08:02:00 | AKEUSDT | 745 | sell | closed | 616700 | 0.0046003 | 1.021321803600 | 85.1046000 | 2835.0934241109600 | 0 | 2837.0050100 | |
| 2026-07-28 09:27:00 | AKEUSDT | 746 | buy | opened | 635100 | 0.0044634 | 1.020493922400 | 0 | 2834.0729301885600 | 635100 | long | 2834.7053400 |
| 2026-07-28 09:58:00 | AKEUSDT | 747 | sell | closed | 635100 | 0.0046014 | 1.052045690400 | 87.6438000 | 2920.6646844981600 | 0 | 2922.3491400 | |
| 2026-07-28 12:12:00 | AKEUSDT | 748 | buy | opened | 642400 | 0.0045462 | 1.051372396800 | 0 | 2919.6133121013600 | 642400 | long | 2920.4788800 |
| 2026-07-28 20:46:00 | AKEUSDT | 749 | sell | closed | 642400 | 0.0041622 | 0.962567020800 | -246.6816000 | 2671.8489456165600 | 0 | 2673.7972800 | |
| 2026-07-28 20:55:00 | AKEUSDT | 750 | buy | opened | 661700 | 0.0040374 | 0.961757128800 | 0 | 2670.8871884877600 | 661700 | long | 2671.5475800 |
| 2026-07-28 21:42:00 | AKEUSDT | 751 | sell | closed | 661700 | 0.0040976 | 0.976097491200 | 39.8343400 | 2709.7454309965600 | 0 | 2711.3819200 | |
| 2026-07-28 23:13:00 | AKEUSDT | 752 | buy | opened | 690000 | 0.0039266 | 0.975367440000 | 0 | 2708.7700635565600 | 690000 | long | 2709.3540000 |
| 2026-07-28 23:14:00 | AKEUSDT | 753 | sell | closed | 690000 | 0.004048 | 1.00552320000 | 83.7660000 | 2791.5305403565600 | 0 | 2793.120000 | |
| 2026-07-29 01:37:00 | AKEUSDT | 754 | buy | opened | 708900 | 0.0039374 | 1.004840229600 | 0 | 2790.5257001269600 | 708900 | long | 2791.2228600 |
| 2026-07-29 02:41:00 | AKEUSDT | 755 | sell | closed | 708900 | 0.0040756 | 1.040109422400 | 97.9699800 | 2887.4555707045600 | 0 | 2889.1928400 | |
| 2026-07-29 02:45:00 | AKEUSDT | 756 | buy | opened | 730300 | 0.0039533 | 1.039354196400 | 0 | 2886.4162165081600 | 730300 | long | 2887.0949900 |
| 2026-07-29 02:58:00 | AKEUSDT | 757 | sell | closed | 730300 | 0.0040756 | 1.071507844800 | 89.3156900 | 2974.6603986633600 | 0 | 2976.4106800 | |
| 2026-07-29 03:27:00 | AKEUSDT | 758 | buy | opened | 752400 | 0.0039534 | 1.070833737600 | 0 | 2973.5895649257600 | 752400 | long | 2974.5381600 |
| 2026-07-29 09:30:00 | AKEUSDT | 759 | sell | closed | 752400 | 0.0036858 | 0.998350531200 | -201.3422400 | 2771.1319272885600 | 0 | 2773.1959200 | |
| 2026-07-29 09:31:00 | AKEUSDT | 760 | buy | opened | 775000 | 0.0035752 | 0.997480800000 | 0 | 2770.1344464885600 | 775000 | long | 2770.7800000 |
| 2026-07-29 09:38:00 | AKEUSDT | 761 | sell | closed | 775000 | 0.0036858 | 1.028338200000 | 85.7150000 | 2854.8211082885600 | 0 | 2856.4950000 | |
| 2026-07-29 16:28:00 | AKEUSDT | 762 | buy | opened | 728600 | 0.0039181 | 1.027701957600 | 0 | 2853.7934063309600 | 728600 | long | 2854.7276600 |
| 2026-07-29 20:01:00 | AKEUSDT | 763 | sell | closed | 728600 | 0.0038624 | 1.013092070400 | -40.5830200 | 2812.1972942605600 | 0 | 2814.1446400 | |
| 2026-07-30 01:29:00 | AKEUSDT | 764 | buy | opened | 759300 | 0.0037032 | 1.012262313600 | 0 | 2811.1850319469600 | 759300 | long | 2811.8397600 |
| 2026-07-30 02:26:00 | AKEUSDT | 765 | sell | closed | 759300 | 0.0038493 | 1.052198456400 | 110.9337300 | 2921.0665634905600 | 0 | 2922.7734900 | |
| 2026-07-30 07:35:00 | AKEUSDT | 766 | buy | opened | 761700 | 0.0038348 | 1.051548177600 | 0 | 2920.0150153129600 | 761700 | long | 2920.9671600 |
| 2026-07-30 07:42:00 | AKEUSDT | 767 | sell | closed | 761700 | 0.0039534 | 1.084069720800 | 90.3376200 | 3009.2685655921600 | 0 | 3011.3047800 | |
| 2026-07-30 09:01:00 | AKEUSDT | 768 | buy | opened | 772800 | 0.0038939 | 1.083314131200 | 0 | 3008.1852514609600 | 772800 | long | 3009.2059200 |
| 2026-07-30 09:14:00 | AKEUSDT | 769 | sell | closed | 772800 | 0.0040143 | 1.116810374400 | 93.0451200 | 3100.1135610865600 | 0 | 3102.2510400 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| AKEUSDT | 15000000 | 25.00 | 100 | 0.004496 | 67440.00 | 0.449600 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| AKEUSDT | mrs2 | 383 | 77.02% | 1.62 | 2314.89 | 210.61 | 584497.69 | 99.33% | 100.07% |
Run Tag: run_1525_of_3000
Run Parameters:
settings[*].basic.symbol=AKEUSDT, settings[*].mrs2.ma_long.len=6, settings[*].mrs2.ma_long.multiplier=0.97
config_tester.json:
{ "name_comment": "mrs2-1h-L", "use_runs": false, "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-07-31T00:00:00", "WarmupDays": 8, "MakerFee": 0.00036, "TakerFee": 0.001, "SlippagePercent": 0.001, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "save_tick_data": false, "LimitOrderVolumeCheck": false, "shuffle_miner": false, "monte_carlo": 3000, "monte_carlo_seed": 42, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 1.0, "values": [ "0GUSDT", "1000000BABYDOGEUSDT", "1000000MOGUSDT", "10000SATSUSDT", "1000BONKUSDT", "1000BTTUSDT", "1000CATUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000NEIROCTOUSDT", "1000PEPEUSDT", "1000RATSUSDT", "1000TAGUSDT", "1000TOSHIUSDT", "1000TURBOUSDT", "1000XECUSDT", "1INCHUSDT", "2ZUSDT", "4USDT", "AAOIUSDT", "AAPLUSDT", "AAVEUSDT", "ACEUSDT", "ACHUSDT", "ACTUSDT", "ACUUSDT", "ACXUSDT", "ADAUSDT", "AEHRUSDT", "AEROUSDT", "AEVOUSDT", "AGLDUSDT", "AIGENSYNUSDT", "AIOUSDT", "AIOZUSDT", "AIXBTUSDT", "AKEUSDT", "AKTUSDT", "ALABUSDT", "ALGOUSDT", "ALICEUSDT", "ALLOUSDT", "ALTUSDT", "AMATUSDT", "AMCUSDT", "AMDSTOCKUSDT", "AMZNUSDT", "ANKRUSDT", "ANTHROPICUSDT", "APEUSDT", "APEXUSDT", "API3USDT", "APLDUSDT", "APPSTOCKUSDT", "APRUSDT", "APTUSDT", "ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARKUSDT", "ARMUSDT", "ARUSDT", "ARXUSDT", "ASMLUSDT", "ASPUSDT", "ASTERUSDT", "ASTRUSDT", "ASTSUSDT", "ATHUSDT", "ATOMUSDT", "ATUSDT", "AUSDT", "AVAAIUSDT", "AVAUSDT", "AVAXUSDT", "AVGOUSDT", "AVNTUSDT", "AWEUSDT", "AXLUSDT", "AXSUSDT", "AXTIUSDT", "AZTECUSDT", "B2USDT", "B3USDT", "BABAUSDT", "BABYUSDT", "BANANAS31USDT", "BANKUSDT", "BANUSDT", "BARDUSDT", "BASEDUSDT", "BATUSDT", "BBUSDT", "BCHUSDT", "BEAMUSDT", "BEATUSDT", "BELUSDT", "BERAUSDT", "BEUSDT", "BICOUSDT", "BIGTIMEUSDT", "BIIBUSDT", "BILLUSDT", "BIOUSDT", "BIRBUSDT", "BLASTUSDT", "BLENDUSDT", "BLESSUSDT", "BLUAIUSDT", "BLURUSDT", "BMNRUSDT", "BNBUSDT", "BNCUSDT", "BOMEUSDT", "BOTUSDT", "BPUSDT", "BRETTUSDT", "BREVUSDT", "BROCCOLIUSDT", "BRUSDT", "BSBUSDT", "BSPUSDT", "BSVUSDT", "BTCUSDT", "BTRUSDT", "BTWUSDT", "BUSDT", "BZUSDT", "C98USDT", "CAKEUSDT", "CAPUSDT", "CARVUSDT", "CASHCATUSDT", "CATIUSDT", "CBRSUSDT", "CCUSDT", "CELOUSDT", "CFGUSDT", "CFXUSDT", "CGPTUSDT", "CHILLGUYUSDT", "CHIPUSDT", "CHRUSDT", "CHZUSDT", "CIFRUSDT", "CKBUSDT", "CLANKERUSDT", "CLOUSDT", "CLSKUSDT", "CLUSDT", "COAIUSDT", "COHRUSDT", "COINUSDT", "COMPUSDT", "COOKIEUSDT", "COREUSDT", "COTIUSDT", "COWUSDT", "CRCLUSDT", "CRDOUSDT", "CROUSDT", "CRVUSDT", "CRWDUSDT", "CRWVUSDT", "CTCUSDT", "CUSDT", "CVCUSDT", "CVXUSDT", "CXMTUSDT", "CYBERUSDT", "CYSUSDT", "DASHUSDT", "DATAUSDT", "DEEPUSDT", "DELLUSDT", "DEXEUSDT", "DIAUSDT", "DKNGUSDT", "DOGEUSDT", "DOLOUSDT", "DOODUSDT", "DOTUSDT", "DRAMUSDT", "DRIFTUSDT", "DUSKUSDT", "DYDXUSDT", "DYMUSDT", "EBAYUSDT", "EDENUSDT", "EDGEUSDT", "EDUUSDT", "EGLDUSDT", "EIGENUSDT", "ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ENSUSDT", "EPICUSDT", "ERAUSDT", "ESPORTSUSDT", "ESPUSDT", "ETCUSDT", "ETHBTCUSDT", "ETHFIUSDT", "ETHUSDT", "EULUSDT", "EVAAUSDT", "EWYUSDT", "FARTCOINUSDT", "FFUSDT", "FHEUSDT", "FIDAUSDT", "FIGHTUSDT", "FILUSDT", "FLNCUSDT", "FLOCKUSDT", "FLOWUSDT", "FLRUSDT", "FLUIDUSDT", "FOGOUSDT", "FOLKSUSDT", "FUSDT", "FWDIUSDT", "GALAUSDT", "GDXUSDT", "GENIUSUSDT", "GIGADEVICEUSDT", "GIGGLEUSDT", "GLMUSDT", "GLWUSDT", "GMTUSDT", "GMXUSDT", "GOATUSDT", "GOOGLUSDT", "GPSUSDT", "GRAMUSDT", "GRASSUSDT", "GRIFFAINUSDT", "GRTUSDT", "GRVTUSDT", "GUNUSDT", "GWEIUSDT", "HBARUSDT", "HEIUSDT", "HEMIUSDT", "HFTUSDT", "HMSTRUSDT", "HNTUSDT", "HOLOUSDT", "HOMEUSDT", "HOODUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT", "HYPEUSDT", "HYUNDAIUSDT", "IBMUSDT", "ICNTUSDT", "ICPUSDT", "ICXUSDT", "IDUSDT", "ILVUSDT", "IMXUSDT", "INITUSDT", "INJUSDT", "INTCUSDT", "INTWUSDT", "INUSDT", "INXUSDT", "IONQUSDT", "IOTAUSDT", "IOUSDT", "IRENUSDT", "IRYSUSDT", "JASMYUSDT", "JCTUSDT", "JELLYJELLYUSDT", "JSTUSDT", "JTOUSDT", "JUPUSDT", "KAIAUSDT", "KAITOUSDT", "KASUSDT", "KATUSDT", "KAVAUSDT", "KERNELUSDT", "KGENUSDT", "KITEUSDT", "KMNOUSDT", "KORUUSDT", "KSMUSDT", "LABUSDT", "LAUSDT", "LDOUSDT", "LIGHTUSDT", "LINEAUSDT", "LINKUSDT", "LITEUSDT", "LITUSDT", "LLYUSDT", "LPTUSDT", "LRCUSDT", "LSKUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LYNUSDT", "MAGICUSDT", "MAGMAUSDT", "MANAUSDT", "MANTAUSDT", "MARAUSDT", "MASKUSDT", "MAVIAUSDT", "MAVUSDT", "MEGAUSDT", "MEMEUSDT", "MERLUSDT", "METAUSDT", "METUSDT", "MEUSDT", "MEWUSDT", "MINAUSDT", "MINIMAXUSDT", "MIRAUSDT", "MITOUSDT", "MMTUSDT", "MNTUSDT", "MOCAUSDT", "MONUSDT", "MOODENGUSDT", "MOONSHOTUSDT", "MORPHOUSDT", "MOUSDT", "MOVEUSDT", "MOVRUSDT", "MRVLUSDT", "MSFTUSDT", "MSTRUSDT", "MUBARAKUSDT", "MUSDT", "MUUSDT", "MUUUSDT", "MVLLUSDT", "MYXUSDT", "NAORISUSDT", "NBISUSDT", "NEARUSDT", "NEOUSDT", "NETUSDT", "NIGHTUSDT", "NILUSDT", "NMRUSDT", "NOKIAUSDT", "NOMUSDT", "NOTUSDT", "NOWUSDT", "NVDAUSDT", "NVDLUSDT", "NVOUSDT", "NXPCUSDT", "OGNUSDT", "OKBUSDT", "ONDOUSDT", "ONDSUSDT", "ONGUSDT", "ONUSDT", "OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT", "ORCLUSDT", "ORDERUSDT", "ORDIUSDT", "OUSDT", "PANWUSDT", "PARTIUSDT", "PAXGUSDT", "PEAQUSDT", "PENDLEUSDT", "PENGSTOCKUSDT", "PENGUUSDT", "PEOPLEUSDT", "PHAUSDT", "PIEVERSEUSDT", "PIPPINUSDT", "PIXELUSDT", "PLTRUSDT", "PLUMEUSDT", "PNUTUSDT", "POETUSDT", "POLUSDT", "POPCATUSDT", "PORTALUSDT", "POWERUSDT", "POWRUSDT", "PRLUSDT", "PROMPTUSDT", "PROVEUSDT", "PTBUSDT", "PUFFERUSDT", "PUMPFUNUSDT", "PUNDIXUSDT", "PYTHUSDT", "QCOMUSDT", "QNTUSDT", "QNTXUSDT", "QQQUSDT", "QTUMUSDT", "QUSDT", "RAREUSDT", "RAVEUSDT", "RAYDIUMUSDT", "RDWUSDT", "RECALLUSDT", "REDUSDT", "REGNUSDT", "RENDERUSDT", "RESOLVUSDT", "REUSDT", "REZUSDT", "RIVERUSDT", "RKLBUSDT", "ROBOUSDT", "RONINUSDT", "ROSEUSDT", "RPLUSDT", "RSRUSDT", "RUNEUSDT", "SAFEUSDT", "SAGAUSDT", "SAHARAUSDT", "SAMSUNGUSDT", "SANDUSDT", "SAPIENUSDT", "SEIUSDT", "SENTUSDT", "SHAZUSDT", "SHIB1000USDT", "SHOPUSDT", "SIGNUSDT", "SIRENUSDT", "SKHYNIXUSDT", "SKHYUSDT", "SKLUSDT", "SKRUSDT", "SKYAI1USDT", "SKYUSDT", "SLXUSDT", "SMHUSDT", "SNDKUSDT", "SNOWUSDT", "SNTUSDT", "SNXUSDT", "SNXXUSDT", "SOFIUSDT", "SOLAYERUSDT", "SOLUSDT", "SOMIUSDT", "SONICUSDT", "SOONUSDT", "SOPHUSDT", "SOXLUSDT", "SOXSUSDT", "SOXXUSDT", "SPACEUSDT", "SPCXUSDT", "SPKUSDT", "SPOTUSDT", "SPXUSDT", "SPYUSDT", "SQDUSDT", "SQQQUSDT", "SSPCUSDT", "SSVUSDT", "STABLEUSDT", "STBLUSDT", "STEEMUSDT", "STGUSDT", "STORJUSDT", "STOUSDT", "STRKUSDT", "STXUSDT", "STXXUSDT", "SUIUSDT", "SUPERUSDT", "SUSDT", "SUSHIUSDT", "SXTUSDT", "SYRUPUSDT", "TACUSDT", "TAIKOUSDT", "TAOUSDT", "TAUSDT", "THETAUSDT", "THEUSDT", "TIAUSDT", "TLMUSDT", "TNSRUSDT", "TOWNSUSDT", "TQQQUSDT", "TRBUSDT", "TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRUSTUSDT", "TRUTHUSDT", "TRXUSDT", "TSEMUSDT", "TSLAUSDT", "TSLLUSDT", "TSMUSDT", "TTWOUSDT", "TURTLEUSDT", "TUSDT", "TUTUSDT", "TWTUSDT", "UAIUSDT", "UBERUSDT", "UBUSDT", "UNITREEUSDT", "UNIUSDT", "USARUSDT", "USD1USDT", "USDCUSDT", "USELESSUSDT", "USUALUSDT", "USUSDT", "UVXYUSDT", "VANAUSDT", "VANRYUSDT", "VELODROMEUSDT", "VELOUSDT", "VELVETUSDT", "VETUSDT", "VINEUSDT", "VIRTUALUSDT", "VRTXSTOCKUSDT", "VVVUSDT", "WALUSDT", "WAVESUSDT", "WAXPUSDT", "WCTUSDT", "WDCUSDT", "WENSTOCKUSDT", "WETUSDT", "WIFUSDT", "WLDUSDT", "WLFIUSDT", "WOOUSDT", "WUSDT", "XAGUSDT", "XAIUSDT", "XANUSDT", "XAUTUSDT", "XAUUSDT", "XBIUSDT", "XCNUSDT", "XDCUSDT", "XLKUSDT", "XLMUSDT", "XLVUSDT", "XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XRPUSDT", "XTZUSDT", "XVGUSDT", "YFIUSDT", "YGGUSDT", "ZAMAUSDT", "ZBCNUSDT", "ZBTUSDT", "ZECUSDT", "ZENUSDT", "ZEREBROUSDT", "ZESTUSDT", "ZETAUSDT", "ZHIPUUSDT", "ZILUSDT", "ZKCUSDT", "ZKPUSDT", "ZKUSDT", "ZORAUSDT", "ZROUSDT", "ZRXUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.95, "end": 0.98, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_long.len", "start": 3.0, "end": 7.0, "step": 1.0, "values": [] } ], "report": { "enable_html_report": true, "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": false, "include_chart_position": false, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": false, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1